Madison Square Garden Options
View Madison Square Garden (MSGS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price139.6Sep 25, 2026
Bid141.7
Ask144.6
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price129.6Sep 25, 2026
Bid131.7
Ask134.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid121.7
Ask124.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid111.7
Ask114.6
volume0
Intrest0
Last Price1.08Sep 14, 2026
Bid-
Ask0.5
volume0
Intrest2
Last Price91.6Oct 01, 2026
Bid101.7
Ask104.6
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid91.7
Ask94.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid81.7
Ask84.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.8
Ask74.9
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid61.7
Ask64.7
volume0
Intrest0
Last Price1.65Sep 03, 2026
Last Price50.2Sep 25, 2026
Bid51.8
Ask54.7
volume0
Intrest14
Last Price0.15Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest57
Last Price-
Bid41.9
Ask44.5
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest23
Last Price27.5Oct 01, 2026
Bid32
Ask34.8
volume0
Intrest9
Last Price0.25Oct 09, 2026
Bid-
Ask0.6
volume4
Intrest29
Last Price31.01Oct 08, 2026
Bid22.2
Ask25.1
volume0
Intrest20
Last Price0.75Oct 09, 2026
Bid-
Ask1.05
volume1
Intrest180
Last Price20Oct 07, 2026
Bid13
Ask15.6
volume0
Intrest78
Last Price1.5Oct 09, 2026
Bid0.35
Ask2.15
volume1
Intrest160
Last Price6.5Oct 09, 2026
Bid5.4
Ask7.7
volume8
Intrest193
Last Price5.05Oct 09, 2026
Bid2.95
Ask5.1
volume1
Intrest265
Last Price2Oct 09, 2026
Bid1.05
Ask3.8
volume4
Intrest217
Last Price11Oct 09, 2026
Bid7.7
Ask10.9
volume7
Intrest78
Last Price0.56Oct 09, 2026
Bid0.5
Ask1.15
volume200
Intrest485
Last Price18.5Oct 02, 2026
Bid16.2
Ask19.4
volume0
Intrest92
Last Price1Oct 08, 2026
Bid0.05
Ask0.45
volume0
Intrest403
Last Price28Oct 02, 2026
Bid25.8
Ask28.7
volume0
Intrest3
Last Price1.6Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest44
Last Price36.1Oct 02, 2026
Bid35.4
Ask38.5
volume0
Intrest0
Last Price0.7Sep 03, 2026
Bid-
Ask1.55
volume0
Intrest24
Last Price-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price0.88Sep 28, 2026
Bid-
Ask1.4
volume0
Intrest2
Last Price51.6Aug 24, 2026
Bid55.7
Ask58.5
volume0
Intrest0
Last Price0.25Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price81Aug 31, 2026
Bid65.6
Ask68.5
volume0
Intrest0
Last Price0.85Aug 25, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.6
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.3
Ask98.4
volume0
Intrest0
Last Price0.55Aug 24, 2026
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Bid105.8
Ask108.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.3
Ask118.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid125.7
Ask128.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid135.3
Ask138.5
volume0
Intrest0
