$420.95
0.500.12%
가까이에: -
$420.95
0.000.00%
시간외: Apr 17, 4:32 PM EDT
Comments
Loading...
Motorola Solutions (NYSE:MSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Motorola Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Motorola Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid224.3
Ask228.5
volume0
Intrest0
Strike
195
195
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid219.4
Ask223.4
volume0
Intrest0
Strike
200
200
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid209.5
Ask213.3
volume0
Intrest0
Strike
210
210
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid199.5
Ask203.5
volume0
Intrest0
Strike
220
220
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid189.6
Ask193.5
volume0
Intrest0
Strike
230
230
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid179.6
Ask183.5
volume0
Intrest0
Strike
240
240
Last Price0.73Dec 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price-
Change
-
Bid170
Ask173.7
volume0
Intrest0
Strike
250
250
Last Price0.53Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid159.7
Ask163.6
volume0
Intrest0
Strike
260
260
Last Price1Aug 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid150.1
Ask153.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask143.7
volume0
Intrest0
Strike
280
280
Last Price1.25Sep 18, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price135.6Apr 14, 2025
Change
00%
Bid130.3
Ask133.8
volume0
Intrest2
Strike
290
290
Last Price2.95Aug 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid120.2
Ask123.8
volume0
Intrest0
Strike
300
300
Last Price0.75Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price118.27Apr 16, 2025
Change
00%
Bid110.4
Ask113.9
volume0
Intrest375
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.1
volume0
Intrest0
Strike
320
320
Last Price3.12Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid91.6
Ask94.3
volume0
Intrest0
Strike
330
330
Last Price0.9Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price67.55Apr 07, 2025
Change
00%
Bid82.1
Ask84.5
volume0
Intrest1
Strike
340
340
Last Price4.48Apr 09, 2025
Change
00%
Bid0.25
Ask2.3
volume0
Intrest13
Last Price56Apr 07, 2025
Change
00%
Bid72.5
Ask75
volume0
Intrest1
Strike
350
350
Last Price0.94Apr 15, 2025
Change
00%
Bid0.75
Ask2.6
volume0
Intrest10
Last Price46Apr 09, 2025
Change
00%
Bid63
Ask65.5
volume0
Intrest12
Strike
360
360
Last Price1.79Apr 17, 2025
Change
0.3221.77%
Bid0.35
Ask3.2
volume1
Intrest22
Last Price-
Change
-
Bid52.8
Ask56
volume0
Intrest0
Strike
370
370
Last Price2.6Apr 17, 2025
Change
0.4514.75%
Bid1.5
Ask2.95
volume1
Intrest11
Last Price48.54Apr 17, 2025
Change
10.5427.74%
Bid43.9
Ask47
volume1
Intrest2
Strike
380
380
Last Price3.2Apr 17, 2025
Change
0.4913.28%
Bid2.75
Ask3.9
volume4
Intrest165
Last Price37.4Mar 11, 2025
Change
00%
Bid35.5
Ask38.5
volume0
Intrest1
Strike
390
390
Last Price4.4Apr 17, 2025
Change
0.916.98%
Bid3.6
Ask6.5
volume2
Intrest135
Last Price18.6Apr 09, 2025
Change
00%
Bid27.7
Ask30.5
volume0
Intrest17
Strike
400
400
Last Price6.4Apr 17, 2025
Change
0.34.48%
Bid6.7
Ask8.7
volume8
Intrest40
Last Price27.85Apr 16, 2025
Change
00%
Bid20.3
Ask23.5
volume0
Intrest23
Strike
410
410
Last Price8.5Apr 17, 2025
Change
2.0119.12%
Bid9.3
Ask10.1
volume5
Intrest132
Last Price16.85Apr 17, 2025
Change
4.0519.38%
Bid14.8
Ask17.3
volume10
Intrest97
Strike
420
420
Last Price11.8Apr 17, 2025
Change
0.97.09%
Bid13.1
Ask14.2
volume1
Intrest59
Last Price12.1Apr 17, 2025
Change
4.225.77%
Bid9.8
Ask12.9
volume3
Intrest22
Strike
430
430
Last Price17.2Apr 16, 2025
Change
00%
Bid16.9
Ask19.5
volume0
Intrest38
Last Price8Apr 17, 2025
Change
0.89.09%
Bid6.1
Ask8.1
volume12
Intrest40
Strike
440
440
Last Price24.15Apr 17, 2025
Change
0.853.4%
Bid22.8
Ask26
volume2
Intrest30
Last Price5Apr 17, 2025
Change
0.610.71%
Bid3.7
Ask5.4
volume7
Intrest80
Strike
450
450
Last Price30.4Apr 16, 2025
Change
00%
Bid30.1
Ask33
volume0
Intrest26
Last Price2.53Apr 17, 2025
Change
0.9727.71%
Bid1.4
Ask2.95
volume1
Intrest129
Strike
460
460
Last Price27.48Apr 03, 2025
Change
00%
Bid38.8
Ask42.4
volume0
Intrest3
Last Price1.28Apr 17, 2025
Change
0.9241.82%
Bid1
Ask2.2
volume3
Intrest70
Strike
470
470
Last Price53.7Apr 11, 2025
Change
00%
Bid48
Ask51.1
volume0
Intrest2
Last Price0.57Apr 17, 2025
Change
0.3336.67%
Bid0.2
Ask0.85
volume1
Intrest67
Strike
480
480
Last Price75.5Apr 07, 2025
Change
00%
Bid57.4
Ask60.6
volume0
Intrest2
Last Price1.6Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Strike
490
490
Last Price29.2Feb 11, 2025
Change
00%
Bid67.4
Ask71
volume0
Intrest0
Last Price0.82Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Strike
500
500
Last Price76.3Mar 20, 2025
Change
00%
Bid77.4
Ask80.9
volume0
Intrest12
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest126
Strike
510
510
Last Price-
Change
-
Bid87.4
Ask91.2
volume0
Intrest0
Last Price0.28Mar 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest57
Strike
520
520
Last Price36Nov 29, 2024
Change
00%
Bid97.4
Ask101.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid107.6
Ask111.3
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest27
Strike
540
540
Last Price-
Change
-
Bid117.4
Ask121.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid127
Ask131.1
volume0
Intrest0
Last Price2.8Feb 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Strike
560
560
Last Price-
Change
-
Bid137.5
Ask141.3
volume0
Intrest0
Last Price4.22Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
580
580
Last Price113.8Dec 27, 2024
Change
00%
Bid157.6
Ask161.4
volume0
Intrest0
Last Price0.22Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
600
600
Last Price-
Change
-
Bid177.4
Ask181.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid197.1
Ask201.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid217.7
Ask221.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved