$459.58
0.910.2%
마지막 업데이트: Sep 21, 2:18 PM
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Motorola Solutions Inc 옵션 체인
MSINYSE
배당금: 배당락일은 5일 전이었습니다
Motorola Solutions Options
View Motorola Solutions (MSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid188.8
Ask192.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid178.5
Ask182.8
volume0
Intrest0
Strike
280
280
Last Price1.95Apr 02, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid168.5
Ask172.9
volume0
Intrest0
Strike
290
290
Last Price2.25Apr 02, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price186.4Aug 25, 2026
Change
-0%
Bid158.5
Ask163
volume0
Intrest17
Strike
300
300
Last Price2.73May 12, 2026
Change
-0%
Bid-
Ask4.5
volume0
Intrest9
Last Price-
Change
-
Bid148.9
Ask152.8
volume0
Intrest0
Strike
310
310
Last Price1.29Jul 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price90.7May 18, 2026
Change
-0%
Bid139
Ask142.8
volume0
Intrest0
Strike
320
320
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest17
Last Price162.43Sep 01, 2026
Change
-0%
Bid128.5
Ask133
volume0
Intrest2
Strike
330
330
Last Price1.53Aug 03, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest20
Last Price141.64Aug 19, 2026
Change
-0%
Bid118.5
Ask123.1
volume0
Intrest11
Strike
340
340
Last Price0.46Aug 14, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price85Jul 30, 2026
Change
-0%
Bid109.1
Ask113
volume0
Intrest18
Strike
350
350
Last Price0.27Sep 17, 2026
Change
-0%
Bid-
Ask4.2
volume0
Intrest120
Last Price113.48Sep 15, 2026
Change
-0%
Bid98.6
Ask103.3
volume0
Intrest31
Strike
360
360
Last Price0.35Aug 26, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest144
Last Price51.4Jul 15, 2026
Change
-0%
Bid89.3
Ask93.1
volume0
Intrest3
Strike
370
370
Last Price1.39Sep 16, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest20
Last Price109.79Aug 27, 2026
Change
-0%
Bid79.4
Ask83.2
volume0
Intrest15
Strike
380
380
Last Price1.96Sep 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest233
Last Price82Aug 18, 2026
Change
-0%
Bid69.5
Ask73.4
volume0
Intrest28
Strike
390
390
Last Price0.4Sep 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest120
Last Price88.4Sep 02, 2026
Change
-0%
Bid59.9
Ask63
volume0
Intrest51
Strike
400
400
Last Price0.39Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest96
Last Price64.32Sep 15, 2026
Change
-0%
Bid50.1
Ask53.5
volume0
Intrest49
Strike
410
410
Last Price0.63Sep 21, 2026
Change
0.1216%
Bid0.5
Ask1
volume1
Intrest112
Last Price48.6Sep 14, 2026
Change
-0%
Bid40.6
Ask43.9
volume0
Intrest152
Strike
420
420
Last Price1.3Sep 18, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest44
Last Price33.5Sep 21, 2026
Change
7.518.29%
Bid31.2
Ask34.5
volume10
Intrest225
Strike
430
430
Last Price1.9Sep 21, 2026
Change
0.2913.24%
Bid1.6
Ask2.05
volume2
Intrest164
Last Price40Sep 14, 2026
Change
-0%
Bid23.2
Ask26
volume0
Intrest124
Strike
440
440
Last Price3.85Sep 18, 2026
Change
-0%
Bid3
Ask3.9
volume0
Intrest96
Last Price17.2Sep 21, 2026
Change
15.49%
Bid15.8
Ask18.7
volume1
Intrest117
Strike
450
450
Last Price5.6Sep 21, 2026
Change
115.15%
Bid5.5
Ask7
volume33
Intrest231
Last Price12Sep 21, 2026
Change
0.65.26%
Bid10.3
Ask11.8
volume3
Intrest267
Strike
460
460
Last Price9.72Sep 21, 2026
Change
2.0217.21%
Bid9.5
Ask11
volume1
Intrest81
Last Price6.8Sep 21, 2026
Change
2.8629.61%
Bid5.9
Ask7.4
volume5
Intrest133
Strike
470
470
Last Price15.2Sep 18, 2026
Change
-0%
Bid13.7
Ask16.5
volume0
Intrest79
Last Price3.75Sep 21, 2026
Change
0.5612.99%
Bid3.1
Ask4.2
volume64
Intrest175
Strike
480
480
Last Price22.9Sep 18, 2026
Change
-0%
Bid20.7
Ask24.4
volume0
Intrest28
Last Price1.83Sep 21, 2026
Change
0.3322%
Bid1.5
Ask2.15
volume1
Intrest208
Strike
490
490
Last Price29.8Sep 17, 2026
Change
-0%
Bid29.3
Ask32.6
volume0
Intrest12
Last Price0.95Sep 21, 2026
Change
0.1110.38%
Bid0.75
Ask1.3
volume20
Intrest584
Strike
500
500
Last Price20.6Aug 26, 2026
Change
-0%
Bid38.8
Ask42
volume0
Intrest2
Last Price2.4Sep 15, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest250
Strike
510
510
Last Price-
Change
-
Bid48.6
Ask52
volume0
Intrest0
Last Price0.31Sep 18, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest229
Strike
520
520
Last Price-
Change
-
Bid58.6
Ask61.9
volume0
Intrest0
Last Price0.2Sep 21, 2026
Change
2.7593.22%
Bid-
Ask4.9
volume1
Intrest28
Strike
530
530
Last Price116.5May 08, 2026
Change
-0%
Bid68.9
Ask72
volume0
Intrest0
Last Price1.85Sep 01, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest78
Strike
540
540
Last Price-
Change
-
Bid78.9
Ask82
volume0
Intrest0
Last Price0.35Sep 09, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest24
Strike
550
550
Last Price69.2Sep 02, 2026
Change
-0%
Bid88.2
Ask92.5
volume0
Intrest0
Last Price0.43Sep 09, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest12
Strike
560
560
Last Price170.1May 08, 2026
Change
-0%
Bid98.2
Ask102.4
volume0
Intrest0
Last Price2.45Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Strike
570
570
Last Price165.5May 08, 2026
Change
-0%
Bid108.2
Ask112.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid118.3
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid128.3
Ask132.2
volume0
Intrest0
Last Price0.25Aug 21, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid138.2
Ask142.5
volume0
Intrest0
Last Price0.61Jul 16, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Strike
610
610
Last Price-
Change
-
Bid148.5
Ask152.5
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid158.3
Ask162.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved