$489.00
-4.7-0.95%
가까이에: -
$489.00
00.00%
시간외: 4:17 PM EDT
Comments
Loading...
Motorola Solns (NYSE:MSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Motorola Solns의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Motorola Solns에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid186.7
Ask190.7
volume0
Intrest0
Strike
300
300
Last Price0.28Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid176.7
Ask180.7
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price180.25Nov 11, 2024
Change
00%
Bid166.8
Ask170.2
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid156.7
Ask160.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price165.6Nov 08, 2024
Change
00%
Bid146.7
Ask150.7
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price145.39Nov 13, 2024
Change
00%
Bid136.7
Ask140.2
volume0
Intrest2
Strike
350
350
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price101.42Oct 29, 2024
Change
00%
Bid126.7
Ask130.7
volume0
Intrest0
Strike
360
360
Last Price0.25Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid116.7
Ask120.7
volume0
Intrest0
Strike
370
370
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid106.7
Ask110.7
volume0
Intrest0
Strike
380
380
Last Price1.31Sep 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid97.2
Ask100.2
volume0
Intrest0
Strike
390
390
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price90.05Nov 15, 2024
Change
5.035.29%
Bid87.2
Ask90.2
volume1
Intrest3
Strike
400
400
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Last Price-
Change
-
Bid77.2
Ask80.2
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price35.95Sep 26, 2024
Change
00%
Bid67.4
Ask70.2
volume0
Intrest1
Strike
420
420
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume1
Intrest29
Last Price75.65Nov 08, 2024
Change
00%
Bid57.3
Ask60.2
volume0
Intrest1
Strike
430
430
Last Price0.31Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price50.3Nov 15, 2024
Change
7.9313.62%
Bid47.2
Ask50.2
volume4
Intrest14
Strike
440
440
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price47.38Nov 13, 2024
Change
00%
Bid37.3
Ask40.2
volume0
Intrest20
Strike
450
450
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price33.5Nov 15, 2024
Change
38.22%
Bid27.3
Ask30.6
volume6
Intrest37
Strike
460
460
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Last Price19.3Nov 15, 2024
Change
4.9820.51%
Bid16.9
Ask19.7
volume2
Intrest96
Strike
470
470
Last Price0.05Nov 15, 2024
Change
0.0550%
Bid-
Ask0.5
volume4
Intrest135
Last Price8.98Nov 15, 2024
Change
6.8343.2%
Bid7.6
Ask10.2
volume122
Intrest220
Strike
480
480
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price0.15Nov 15, 2024
Change
7.1597.95%
Bid-
Ask1.45
volume12
Intrest61
Strike
490
490
Last Price2.64Nov 15, 2024
Change
1.54140%
Bid0.3
Ask2.6
volume13
Intrest21
Last Price0.15Nov 15, 2024
Change
0.3871.7%
Bid-
Ask0.95
volume8
Intrest296
Strike
500
500
Last Price11.85Nov 15, 2024
Change
5.8597.5%
Bid9.9
Ask13.3
volume14
Intrest28
Last Price0.5Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
510
510
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
520
520
Last Price-
Change
-
Bid29.8
Ask32.8
volume0
Intrest0
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
530
530
Last Price56.3Oct 15, 2024
Change
00%
Bid39.9
Ask42.8
volume0
Intrest0
Last Price0.6Oct 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid70
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved