Comments
Loading...
Motorola Solutions (NYSE:MSI) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Motorola Solutions의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Motorola Solutions에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid115.9
Ask119.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid105.9
Ask109.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid95.9
Ask99.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid85.8
Ask89.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid75.9
Ask79.8
volume0
Intrest0
Strike
330
330
Last Price1.1May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid66
Ask69.2
volume0
Intrest0
Strike
340
340
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid55.9
Ask59.4
volume0
Intrest0
Strike
350
350
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid45.9
Ask48.8
volume0
Intrest0
Strike
360
360
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid36
Ask38.8
volume0
Intrest0
Strike
370
370
Last Price0.2Jun 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest41
Last Price33.3Jun 13, 2025
Change
00%
Bid25.9
Ask28.9
volume0
Intrest1
Strike
380
380
Last Price0.83Jun 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest22
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Strike
390
390
Last Price0.73Jun 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price25.86May 16, 2025
Change
00%
Bid7.1
Ask10.1
volume0
Intrest2
Strike
400
400
Last Price1.43Jun 12, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest112
Last Price2.2Jun 17, 2025
Change
247.62%
Bid0.95
Ask2.8
volume150
Intrest21
Strike
410
410
Last Price4.2Jun 17, 2025
Change
0.7321.04%
Bid4
Ask5.5
volume5
Intrest76
Last Price0.55Jun 16, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest193
Strike
420
420
Last Price12.7Jun 17, 2025
Change
1.9618.25%
Bid12.5
Ask14.4
volume5
Intrest40
Last Price0.3Jun 16, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest231
Strike
430
430
Last Price23.93Jun 17, 2025
Change
13.13121.57%
Bid21.6
Ask23.8
volume2
Intrest10
Last Price0.78Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest63
Strike
440
440
Last Price19.84May 28, 2025
Change
00%
Bid30.7
Ask34.5
volume0
Intrest1
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest48
Strike
450
450
Last Price36.5May 07, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest0
Last Price0.73Jun 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid51.6
Ask54.3
volume0
Intrest0
Last Price2.25May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
470
470
Last Price36.1Apr 30, 2025
Change
00%
Bid61.3
Ask64.3
volume0
Intrest0
Last Price0.39May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid71.1
Ask74.3
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid80.9
Ask84.1
volume0
Intrest0
Last Price1.06Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid90.8
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid100.4
Ask104.7
volume0
Intrest0
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid111.3
Ask114.3
volume0
Intrest0
Last Price0.88May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid120.4
Ask124.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid131.3
Ask134.3
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
550
550
Last Price143.2May 09, 2025
Change
00%
Bid140.5
Ask144.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid150.4
Ask154.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid161
Ask164.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved