$480.84
11.342.42%
가까이에: Aug 19, 5:00 PM EST
$480.90
0.060.01%
시간외: 6:30 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Motorola Solutions Inc 옵션 체인
MSINYSE
Motorola Solutions Options
View Motorola Solutions (MSI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.49
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid218.6
Ask222.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid208.6
Ask213
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid198.6
Ask203
volume0
Intrest0
Strike
280
280
Last Price0.66Jun 22, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid188.7
Ask192.9
volume0
Intrest0
Strike
290
290
Last Price0.1Jun 25, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid178.7
Ask183
volume0
Intrest0
Strike
300
300
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid168.7
Ask172.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid158.7
Ask162.9
volume0
Intrest0
Strike
320
320
Last Price1.03Jul 24, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid148.7
Ask152.9
volume0
Intrest0
Strike
330
330
Last Price1.2Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Last Price66.8Jul 21, 2026
Change
-0%
Bid138.7
Ask142.9
volume0
Intrest0
Strike
340
340
Last Price1.17Jul 20, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest9
Last Price-
Change
-
Bid128.7
Ask132.8
volume0
Intrest0
Strike
350
350
Last Price0.11Aug 07, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest16
Last Price-
Change
-
Bid118.7
Ask122.9
volume0
Intrest0
Strike
360
360
Last Price2.04Aug 13, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest236
Last Price-
Change
-
Bid108.8
Ask112.9
volume0
Intrest0
Strike
370
370
Last Price2.5Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest236
Last Price32.93Jul 21, 2026
Change
-0%
Bid98.8
Ask103
volume0
Intrest2
Strike
380
380
Last Price2.51Aug 18, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest261
Last Price-
Change
-
Bid88.8
Ask92.8
volume0
Intrest0
Strike
390
390
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest63
Last Price71.5Aug 18, 2026
Change
-0%
Bid78.8
Ask82.6
volume0
Intrest129
Strike
400
400
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest195
Last Price18Jul 24, 2026
Change
-0%
Bid68.8
Ask71.8
volume0
Intrest50
Strike
410
410
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest76
Last Price38.72Aug 17, 2026
Change
-0%
Bid58.8
Ask61.8
volume0
Intrest300
Strike
420
420
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price52.19Aug 19, 2026
Change
14.1437.16%
Bid49.3
Ask52
volume1
Intrest141
Strike
430
430
Last Price1.45Aug 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest53
Last Price30.95Aug 18, 2026
Change
-0%
Bid38.8
Ask41.8
volume0
Intrest596
Strike
440
440
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest51
Last Price31.36Aug 19, 2026
Change
12.4665.93%
Bid29.3
Ask32.1
volume1
Intrest584
Strike
450
450
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest80
Last Price20.81Aug 19, 2026
Change
8.3166.48%
Bid19
Ask22.2
volume20
Intrest365
Strike
460
460
Last Price0.22Aug 19, 2026
Change
0.569.44%
Bid-
Ask0.45
volume22
Intrest28
Last Price10.62Aug 19, 2026
Change
7.42231.87%
Bid9.5
Ask12.6
volume41
Intrest300
Strike
470
470
Last Price0.77Aug 19, 2026
Change
2.576.45%
Bid0.4
Ask1.05
volume19
Intrest32
Last Price4.6Aug 19, 2026
Change
3.3253.85%
Bid2.55
Ask5
volume4
Intrest51
Strike
480
480
Last Price22.27Aug 10, 2026
Change
-0%
Bid2
Ask4.1
volume0
Intrest5
Last Price1.17Aug 19, 2026
Change
0.87290%
Bid0.15
Ask1.1
volume20
Intrest34
Strike
490
490
Last Price11.55Aug 19, 2026
Change
13.2553.43%
Bid8.9
Ask12.2
volume11
Intrest0
Last Price0.1Aug 18, 2026
Change
-0%
Bid0.1
Ask2.95
volume0
Intrest37
Strike
500
500
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest13
Strike
510
510
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest21
Strike
520
520
Last Price-
Change
-
Bid37.7
Ask41.1
volume0
Intrest0
Last Price0.09Aug 10, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest13
Strike
530
530
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Last Price0.2Aug 05, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid57.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid68.1
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid77.7
Ask81.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved