MSC Industrial Direct Co Inc 옵션 체인

MSMNYSE

Trade with Public

Trade with Public

$130.38

-0.32-0.24%

마지막 업데이트: Oct 16, 4:44 PM

$130.38

-0.32-0.24%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

MSC Industrial Direct Co Options

View MSC Industrial Direct Co (MSM) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

1.67

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

65.0175.0

65.0

175.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid63.3

Ask67.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid58.5

Ask62.5

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid53.5

Ask57.5

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid48.6

Ask52.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid43.6

Ask47.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid38.5

Ask42.6

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

-

Bid33.5

Ask37.6

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid29

Ask31.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price26.05Oct 14, 2026

Change

-0%

Bid24.1

Ask27.1

volume0

Intrest0

Strike

105

105

Last Price0.33Oct 06, 2026

Change

-0%

Bid0.15

Ask1.15

volume0

Intrest1

Last Price21.45Oct 14, 2026

Change

-0%

Bid19.2

Ask22.5

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid0.25

Ask1

volume0

Intrest0

Last Price-

Change

-

Bid14.6

Ask16.9

volume0

Intrest0

Strike

115

115

Last Price1.4Oct 08, 2026

Change

-0%

Bid0.5

Ask1.35

volume0

Intrest1001

Last Price12Oct 12, 2026

Change

-0%

Bid11.1

Ask12.8

volume0

Intrest15

Strike

120

120

Last Price2.8Oct 01, 2026

Change

-0%

Bid1.45

Ask2.1

volume0

Intrest2

Last Price-

Change

-

Bid6.7

Ask9.1

volume0

Intrest0

Strike

125

125

Last Price3.1Oct 16, 2026

Change

0.061.9%

Bid2.5

Ask4

volume4

Intrest1

Last Price5.49Oct 13, 2026

Change

-0%

Bid4.3

Ask5.8

volume0

Intrest11

Strike

130

130

Last Price6.65Oct 08, 2026

Change

-0%

Bid4.4

Ask6.4

volume0

Intrest3

Last Price4.6Oct 02, 2026

Change

-0%

Bid1.95

Ask3.6

volume0

Intrest12

Strike

135

135

Last Price8.1Oct 13, 2026

Change

-0%

Bid7.2

Ask9.4

volume0

Intrest1

Last Price1.5Oct 16, 2026

Change

0.159.09%

Bid1.15

Ask1.85

volume8

Intrest202

Strike

140

140

Last Price-

Change

-

Bid11.2

Ask13.4

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

0.6451.61%

Bid0.55

Ask1.05

volume6

Intrest16

Strike

145

145

Last Price-

Change

-

Bid15.2

Ask17.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid19.4

Ask21.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid24.4

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid29.6

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid33.1

Ask37.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid38.4

Ask42.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid43.4

Ask47.1

volume0

Intrest0