$30.36
0.401.34%
가까이에: -
$30.36
0.000.00%
시간외: May 23, 4:34 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.1
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask14.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.15May 21, 2025
Change
00%
Bid13.3
Ask13.5
volume0
Intrest2
Strike
17
17
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.2May 21, 2025
Change
00%
Bid12.3
Ask12.9
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask11.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask11.1
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.18May 20, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.78May 20, 2025
Change
00%
Bid8.8
Ask9
volume0
Intrest2
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
23
23
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest39
Last Price7.7May 19, 2025
Change
00%
Bid6.8
Ask7
volume0
Intrest13
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price7.2May 15, 2025
Change
00%
Bid6.3
Ask6.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4May 05, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price0.42Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask5.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Apr 15, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Strike
27
27
Last Price0.18May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.25May 20, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1
Strike
28
28
Last Price0.07May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid1.75
Ask2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price0.86Apr 17, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.78May 20, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1
Strike
29.5
29.5
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price1.3May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
30
30
Last Price0.15May 23, 2025
Change
0.0436.36%
Bid-
Ask0.75
volume4
Intrest5
Last Price0.7May 19, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
30.5
30.5
Last Price0.57May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest28
Last Price0.47May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
31
31
Last Price0.84May 23, 2025
Change
0.62281.82%
Bid-
Ask2.35
volume2
Intrest4
Last Price0.33May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Strike
32
32
Last Price-
Change
-
Bid1.35
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Strike
33
33
Last Price2.6May 23, 2025
Change
0.7540.54%
Bid2.55
Ask2.75
volume5
Intrest15
Last Price0.08May 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest12
Strike
33.5
33.5
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
34
34
Last Price-
Change
-
Bid2.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid4
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price12.9Apr 09, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.5
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.5
Ask14.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved