Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.6Oct 08, 2024
Change
00%
Bid10.6
Ask10.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Strike
17
17
Last Price0.15Jun 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price4.7Aug 16, 2024
Change
00%
Bid6.6
Ask6.8
volume0
Intrest0
Strike
18
18
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Last Price5Sep 18, 2024
Change
00%
Bid5.7
Ask5.8
volume0
Intrest0
Strike
19
19
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price4.57Dec 16, 2024
Change
0.051.11%
Bid4.6
Ask4.8
volume2
Intrest2
Strike
20
20
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest842
Last Price3.9Jun 18, 2024
Change
00%
Bid3.7
Ask3.8
volume0
Intrest0
Strike
21
21
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Last Price3.9Dec 10, 2024
Change
00%
Bid2.65
Ask2.8
volume0
Intrest232
Strike
22
22
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1054
Last Price2.4Dec 04, 2024
Change
00%
Bid2.2
Ask2.3
volume0
Intrest10
Strike
22.5
22.5
Last Price0.24Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price1.85Dec 04, 2024
Change
00%
Bid1.7
Ask1.8
volume0
Intrest810
Strike
23
23
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest575
Last Price1Dec 13, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest615
Strike
24
24
Last Price0.07Dec 09, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2395
Last Price0.9Dec 04, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest35
Strike
24.5
24.5
Last Price0.23Dec 16, 2024
Change
0.0311.54%
Bid0.2
Ask0.3
volume2
Intrest12
Last Price0.74Dec 12, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1255
Strike
25
25
Last Price0.5Dec 13, 2024
Change
00%
Bid0.5
Ask0.55
volume0
Intrest854
Last Price0.5Dec 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest43
Strike
25.5
25.5
Last Price0.85Dec 13, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest33
Last Price0.05Dec 16, 2024
Change
0.280%
Bid-
Ask0.1
volume10
Intrest2040
Strike
26
26
Last Price0.5Dec 11, 2024
Change
00%
Bid1.3
Ask1.4
volume0
Intrest144
Last Price0.43Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
26.5
26.5
Last Price0.85Dec 09, 2024
Change
00%
Bid1.75
Ask1.85
volume0
Intrest42
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3368
Strike
27
27
Last Price1.2Nov 07, 2024
Change
00%
Bid2.25
Ask2.35
volume0
Intrest23
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Strike
28
28
Last Price3.1Oct 07, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.11Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
29
29
Last Price3.4Oct 01, 2024
Change
00%
Bid4.2
Ask4.4
volume0
Intrest1
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2073
Strike
30
30
Last Price7.2Jul 22, 2024
Change
00%
Bid5.2
Ask5.4
volume0
Intrest0
Last Price0.07Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
31
31
Last Price7Jun 13, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest0
Last Price0.16Sep 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
32
32
Last Price6.9Jun 10, 2024
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.45May 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
33
33
Last Price7.3May 22, 2024
Change
00%
Bid8.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price0.12Jun 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
35
35
Last Price8.7May 20, 2024
Change
00%
Bid10.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved