$72.51
0.310.43%
마지막 업데이트: Aug 24, 2:14 PM
Benzinga
Benzinga
Benzinga
월요일, 8월 24
ArcelorMittal SA 옵션 체인
MTNYSE
PRO
ArcelorMittal Options
View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price0.72Jul 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask23.6
volume0
Intrest0
Strike
51
51
Last Price0.6Jul 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid20.3
Ask22.6
volume0
Intrest0
Strike
52
52
Last Price0.56Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask21.6
volume0
Intrest0
Strike
53
53
Last Price0.65Jul 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.6
volume0
Intrest0
Strike
54
54
Last Price0.66Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
55
55
Last Price0.77Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
56
56
Last Price1.06Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
57
57
Last Price1.27Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
58
58
Last Price1.65Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.6
volume0
Intrest0
Strike
59
59
Last Price1.78Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask14.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0
Strike
62
62
Last Price0.89Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.4
Ask11.4
volume0
Intrest0
Strike
63
63
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.69Aug 24, 2026
Change
-
Bid8.4
Ask10
volume2
Intrest0
Strike
64
64
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.78Aug 24, 2026
Change
-
Bid7.4
Ask9.2
volume2
Intrest0
Strike
65
65
Last Price0.06Aug 24, 2026
Change
0.3485%
Bid-
Ask0.15
volume11
Intrest2
Last Price-
Change
-
Bid6.4
Ask7.9
volume0
Intrest0
Strike
66
66
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Change
-
Bid5.4
Ask7
volume0
Intrest0
Strike
67
67
Last Price1.37Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Strike
68
68
Last Price0.55Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Last Price4.95Aug 24, 2026
Change
0.8520.73%
Bid3.7
Ask5.1
volume2
Intrest11
Strike
69
69
Last Price0.53Aug 21, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest17
Last Price4.05Aug 24, 2026
Change
-
Bid2.9
Ask4.3
volume2
Intrest0
Strike
70
70
Last Price0.5Aug 24, 2026
Change
0.4547.37%
Bid0.25
Ask0.8
volume2
Intrest125
Last Price3Jul 31, 2026
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest9
Strike
71
71
Last Price1.2Aug 19, 2026
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest2
Last Price1.5Aug 20, 2026
Change
-0%
Bid1.6
Ask3
volume0
Intrest55
Strike
72
72
Last Price0.95Aug 24, 2026
Change
0.1815.93%
Bid0.65
Ask1.3
volume1
Intrest4
Last Price2.75Aug 19, 2026
Change
-0%
Bid1.1
Ask2.3
volume0
Intrest5
Strike
73
73
Last Price2.22Aug 19, 2026
Change
-0%
Bid1.25
Ask1.85
volume0
Intrest4
Last Price1.3Aug 24, 2026
Change
0.3942.86%
Bid0.7
Ask1.55
volume7
Intrest15
Strike
74
74
Last Price3.33Aug 06, 2026
Change
-0%
Bid1.4
Ask2.6
volume0
Intrest1
Last Price1.3Aug 21, 2026
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price0.6Aug 24, 2026
Change
0.2257.89%
Bid0.25
Ask0.7
volume22
Intrest0
Strike
76
76
Last Price-
Change
-
Bid2.6
Ask4.1
volume0
Intrest0
Last Price1.23Aug 14, 2026
Change
-0%
Bid0.15
Ask0.95
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid3.6
Ask4.9
volume0
Intrest0
Last Price1.3Jul 31, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest54
Strike
78
78
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.6Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.5
Ask22.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved