$30.64
0.943.16%
가까이에: -
$30.64
0.000.00%
시간외: May 2, 4:40 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price14.2Apr 23, 2025
Change
00%
Bid15.5
Ask15.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask11.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.4
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Strike
22
22
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask7.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.4Apr 15, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest1
Strike
24
24
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
25
25
Last Price0.19Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
26
26
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Last Price-
Change
-
Bid3.5
Ask6.2
volume0
Intrest0
Strike
26.5
26.5
Last Price0.06May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price2.5Apr 24, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest150
Strike
27
27
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest318
Last Price1.8Apr 30, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.16Apr 22, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest19
Strike
28
28
Last Price0.05May 02, 2025
Change
0.280%
Bid0.05
Ask0.15
volume24
Intrest72
Last Price1.18Apr 30, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest1
Strike
28.5
28.5
Last Price0.28May 01, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price1.65Apr 29, 2025
Change
00%
Bid1.55
Ask2.15
volume0
Intrest95
Strike
29
29
Last Price0.4May 01, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest35
Last Price1.46Apr 29, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Strike
29.5
29.5
Last Price0.75Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2
Last Price0.44Apr 30, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest266
Strike
30
30
Last Price0.35May 02, 2025
Change
-
Bid0.3
Ask0.4
volume1
Intrest0
Last Price0.7May 02, 2025
Change
-
Bid0.65
Ask0.75
volume1
Intrest0
Strike
30.5
30.5
Last Price0.55May 02, 2025
Change
0.8560.71%
Bid0.5
Ask0.6
volume4
Intrest5
Last Price0.38May 02, 2025
Change
0.2236.67%
Bid0.4
Ask0.5
volume1
Intrest1
Strike
31
31
Last Price0.75May 02, 2025
Change
-
Bid0.75
Ask0.85
volume2
Intrest0
Last Price0.33May 02, 2025
Change
-
Bid0.25
Ask0.3
volume7
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid0.65
Ask1.2
volume0
Intrest0
Last Price0.13May 02, 2025
Change
-
Bid0.1
Ask0.25
volume2
Intrest0
Strike
32
32
Last Price-
Change
-
Bid1.3
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.7
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price5.4Apr 22, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid1.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid2.85
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.8
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid7.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid8.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask14.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved