$24.74
-2.21-8.20%
가까이에: -
$24.51
-0.23-0.93%
시간외: Apr 4, 4:44 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid7.5
Ask11.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask5.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.5
volume0
Intrest0
Strike
23.5
23.5
Last Price0.62Apr 04, 2025
Change
-
Bid0.2
Ask0.8
volume1
Intrest0
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask2.5
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid0.4
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.2Apr 03, 2025
Change
00%
Bid0.6
Ask2.25
volume0
Intrest14
Last Price1.55Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid0.75
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
26.5
26.5
Last Price2.2Apr 04, 2025
Change
-
Bid0.8
Ask3.8
volume12
Intrest0
Last Price0.85Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Strike
27
27
Last Price2.6Apr 04, 2025
Change
1.95300%
Bid1.2
Ask3.3
volume6
Intrest171
Last Price0.6Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest30
Strike
27.5
27.5
Last Price0.9Apr 03, 2025
Change
00%
Bid2.1
Ask4.8
volume0
Intrest87
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
28
28
Last Price1.1Apr 03, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
28.5
28.5
Last Price0.55Apr 02, 2025
Change
00%
Bid1.5
Ask5.7
volume0
Intrest80
Last Price0.75Apr 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Strike
29
29
Last Price4.5Apr 04, 2025
Change
3.7462.5%
Bid2
Ask6.1
volume1
Intrest92
Last Price0.5Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest39
Strike
29.5
29.5
Last Price1.2Apr 01, 2025
Change
00%
Bid2.5
Ask7.5
volume0
Intrest1
Last Price0.45Apr 01, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1410
Strike
30
30
Last Price5.3Apr 04, 2025
Change
3.6211.76%
Bid3.9
Ask7.1
volume5
Intrest27
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
30.5
30.5
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest55
Strike
31
31
Last Price0.6Mar 19, 2025
Change
00%
Bid5.6
Ask8.1
volume0
Intrest17
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest26
Strike
31.5
31.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.12Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest121
Strike
32
32
Last Price0.85Mar 19, 2025
Change
00%
Bid6.7
Ask9.1
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2015
Strike
33
33
Last Price5.9Apr 03, 2025
Change
00%
Bid6
Ask10.5
volume0
Intrest56
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
34
34
Last Price5Apr 01, 2025
Change
00%
Bid7.1
Ask11.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.7
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid14.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid16.8
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid18.8
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid19.8
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid22.8
Ask27.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved