$23.47
0.241.03%
프리마켓: 5:36 AM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price20.2Dec 18, 2024
Change
00%
Bid20.1
Ask20.3
volume0
Intrest41
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest14
Last Price19.1Dec 17, 2024
Change
00%
Bid18.1
Ask18.3
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price14Jan 07, 2025
Change
00%
Bid15.1
Ask15.3
volume0
Intrest172
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price14.1Nov 26, 2024
Change
00%
Bid13.1
Ask13.3
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price9.2Jan 10, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest2
Strike
13
13
Last Price0.05Jul 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Last Price8.1Jan 07, 2025
Change
00%
Bid9.1
Ask9.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.1Dec 27, 2024
Change
00%
Bid8.1
Ask8.3
volume0
Intrest7
Strike
15
15
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest852
Last Price6.1Jan 07, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.4Jan 06, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.6Jan 07, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.4Jan 14, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest5
Strike
18
18
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2561
Last Price3.2Jan 10, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.45Jan 14, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest252
Strike
20
20
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2520
Last Price2.1Jan 15, 2025
Change
00%
Bid0.4
Ask4.4
volume0
Intrest12
Strike
21
21
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.15Jan 15, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1122
Strike
22
22
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2262
Last Price0.65Jan 15, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest471
Strike
22.5
22.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price0.25Jan 15, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest185
Strike
23
23
Last Price0.12Jan 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest482
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6038
Strike
24
24
Last Price0.81Jan 15, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest178
Last Price0.07Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
24.5
24.5
Last Price-
Change
-
Bid1.2
Ask1.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4421
Strike
25
25
Last Price1.9Jan 15, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest2661
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid1.2
Ask2.4
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest922
Strike
26
26
Last Price3.8Jan 10, 2025
Change
00%
Bid2.7
Ask2.85
volume0
Intrest67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price3.5Jan 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8274
Strike
27
27
Last Price4.9Jan 13, 2025
Change
00%
Bid2.55
Ask3.9
volume0
Intrest1
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
28
28
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.12Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask5.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7176
Strike
30
30
Last Price7Jan 02, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.7
Ask7.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2921
Strike
32
32
Last Price10Jan 10, 2025
Change
00%
Bid8.7
Ask8.9
volume0
Intrest500
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price10.7Jan 06, 2025
Change
00%
Bid7.7
Ask9.9
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1832
Strike
35
35
Last Price9.4Oct 04, 2024
Change
00%
Bid11.1
Ask11.9
volume0
Intrest0
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2488
Strike
40
40
Last Price14.92Jun 10, 2024
Change
00%
Bid15
Ask16.9
volume0
Intrest0
Last Price0.05Feb 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2324
Strike
45
45
Last Price19.95Jun 10, 2024
Change
00%
Bid21.7
Ask21.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved