ArcelorMittal Options

View ArcelorMittal (MT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.99

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.095.0

40.0

95.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid17.7

Ask21.5

volume0

Intrest0

Strike

Last Price0.14Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid12.8

Ask15.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid8.2

Ask11.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price-

Change

Bid7.3

Ask10

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

Bid6.1

Ask8.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

Bid5.4

Ask7.6

volume0

Intrest0

Strike

Last Price1Oct 23, 2026

Change

Bid0.05

Ask1

volume2

Intrest0

Last Price-

Change

Bid4.7

Ask6.6

volume0

Intrest0

Strike

Last Price-

Change

Bid0.1

Ask0.4

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask5.6

volume0

Intrest0

Strike

Last Price0.26Oct 23, 2026

Change

0.3658.06%

Bid-

Ask0.5

volume4

Intrest1

Last Price-

Change

Bid2.9

Ask4.8

volume0

Intrest0

Strike

Last Price0.33Oct 14, 2026

Change

-0%

Bid0.3

Ask0.8

volume0

Intrest2

Last Price-

Change

Bid2.35

Ask3.4

volume0

Intrest0

Strike

Last Price0.51Oct 22, 2026

Change

-0%

Bid0.45

Ask1.1

volume0

Intrest1

Last Price-

Change

Bid2.2

Ask2.5

volume0

Intrest0

Strike

Last Price0.41Oct 22, 2026

Change

-0%

Bid0.7

Ask1.35

volume0

Intrest8

Last Price1.8Oct 23, 2026

Change

Bid1.6

Ask2.25

volume1

Intrest0

Strike

Last Price0.49Oct 20, 2026

Change

-0%

Bid1.05

Ask1.3

volume0

Intrest2

Last Price1.7Oct 22, 2026

Change

-0%

Bid1.1

Ask1.35

volume0

Intrest1

Strike

Last Price1.68Oct 23, 2026

Change

1.08180%

Bid1.55

Ask2.2

volume4

Intrest2

Last Price0.88Oct 23, 2026

Change

Bid0.6

Ask1.4

volume1

Intrest0

Strike

Last Price2.05Oct 23, 2026

Change

0.5536.67%

Bid2.1

Ask3

volume3

Intrest19

Last Price0.52Oct 23, 2026

Change

1.7376.89%

Bid0.3

Ask0.7

volume2

Intrest1

Strike

Last Price3.1Oct 23, 2026

Change

1.155%

Bid2.9

Ask3.4

volume2

Intrest8

Last Price0.72Oct 22, 2026

Change

-0%

Bid0.3

Ask0.5

volume0

Intrest1

Strike

Last Price1.64Oct 20, 2026

Change

-0%

Bid3.5

Ask5.1

volume0

Intrest2

Last Price0.33Oct 23, 2026

Change

1.2278.71%

Bid0.15

Ask0.35

volume2

Intrest11

Strike

Last Price0.92Sep 22, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest1

Last Price0.16Oct 23, 2026

Change

0.1751.52%

Bid0.1

Ask0.25

volume2

Intrest7

Strike

Last Price4.01Oct 07, 2026

Change

-0%

Bid5.1

Ask6.7

volume0

Intrest19

Last Price0.85Oct 21, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

Last Price-

Change

Bid6

Ask7.8

volume0

Intrest0

Last Price0.55Oct 20, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest11

Strike

Last Price4.5Oct 13, 2026

Change

-0%

Bid7

Ask9

volume0

Intrest0

Last Price0.4Oct 20, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest21

Strike

Last Price-

Change

Bid8

Ask10.4

volume0

Intrest0

Last Price0.1Oct 23, 2026

Change

0.2873.68%

Bid-

Ask0.1

volume1

Intrest3

Strike

Last Price-

Change

Bid9

Ask11.4

volume0

Intrest0

Last Price0.46Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Strike

Last Price6.4Oct 01, 2026

Change

-0%

Bid9.8

Ask12.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid11

Ask13.4

volume0

Intrest0

Last Price0.26Oct 15, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

Last Price8.9Oct 13, 2026

Change

-0%

Bid11

Ask14.4

volume0

Intrest0

Last Price0.71Oct 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price-

Change

Bid13

Ask15.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price-

Change

Bid14

Ask16.4

volume0

Intrest0

Last Price0.37Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest22

Strike

Last Price-

Change

Bid14

Ask17.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid16

Ask18.4

volume0

Intrest0

Last Price0.66Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid17

Ask19.4

volume0

Intrest0

Last Price0.56Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid18

Ask20.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid18

Ask21.4

volume0

Intrest0

Last Price0.41Oct 02, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

Last Price-

Change

Bid19.8

Ask22.4

volume0

Intrest0

Last Price0.35Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid20.7

Ask23.4

volume0

Intrest0

Last Price1.35Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid21.7

Ask24.4

volume0

Intrest0

Last Price0.9Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid22.7

Ask25.4

volume0

Intrest0

Last Price0.89Sep 25, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid23

Ask26.4

volume0

Intrest0

Last Price0.88Sep 14, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Strike

Last Price26.31Oct 23, 2026

Change

Bid25

Ask27.4

volume1

Intrest0

Last Price1.2Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid25.7

Ask28.4

volume0

Intrest0

Last Price1.15Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price-

Change

Bid26.5

Ask29.4

volume0

Intrest0

Last Price0.26Oct 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

Last Price24.65Oct 19, 2026

Change

-0%

Bid27.7

Ask30.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid28.7

Ask31.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid29.7

Ask32.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid34.7

Ask37.4

volume0

Intrest0

ArcelorMittal SA 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

ArcelorMittal Options