$24.49
가까이에: Nov 14, 4:36 PM EDT
$24.49
00.00%
시간외: 4:36 PM EDT
Comments
Loading...
ArcelorMittal (NYSE:MT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 ArcelorMittal의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 ArcelorMittal에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
20
20
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.4Nov 06, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Strike
21
21
Last Price0.2Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3Nov 04, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest0
Strike
22
22
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Last Price2.5Nov 14, 2024
Change
00%
Bid1.95
Ask2.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.43Oct 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price1.65Nov 14, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest28
Strike
23
23
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price0.86Nov 14, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest357
Strike
24
24
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest729
Last Price0.4Nov 14, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest200
Strike
24.5
24.5
Last Price0.5Nov 12, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest299
Last Price0.14Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest612
Strike
25
25
Last Price0.35Nov 14, 2024
Change
00%
Bid0.5
Ask0.6
volume0
Intrest105
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
25.5
25.5
Last Price1.05Nov 14, 2024
Change
00%
Bid0.95
Ask1.05
volume0
Intrest2
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
26
26
Last Price1.88Nov 12, 2024
Change
00%
Bid1.45
Ask1.55
volume0
Intrest69
Last Price0.68Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
26.5
26.5
Last Price0.55Nov 07, 2024
Change
00%
Bid1.95
Ask2.05
volume0
Intrest8
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1735
Strike
27
27
Last Price2.37Nov 14, 2024
Change
00%
Bid2.45
Ask2.55
volume0
Intrest29
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
28
28
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
29
29
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.16Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid7.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid8.4
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.4
Ask11.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved