Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid132.9
Ask136
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price78.72Feb 29, 2024
Change
00%
Bid128.5
Ask131
volume0
Intrest0
Strike
60
60
Last Price0.1Jul 22, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest12
Last Price73.72Feb 28, 2024
Change
00%
Bid122.4
Ask126
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid118.1
Ask121.1
volume0
Intrest0
Strike
70
70
Last Price0.16Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price-
Change
-
Bid113
Ask116.1
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid108.4
Ask111.1
volume0
Intrest0
Strike
80
80
Last Price0.29Jul 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest73
Last Price89.36Jul 26, 2024
Change
00%
Bid102.7
Ask106.1
volume0
Intrest0
Strike
85
85
Last Price0.2Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price64.8May 14, 2024
Change
00%
Bid98.3
Ask101.2
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Last Price-
Change
-
Bid93.7
Ask96.2
volume0
Intrest0
Strike
95
95
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest44
Last Price97.1Oct 30, 2024
Change
00%
Bid88.7
Ask91.2
volume0
Intrest0
Strike
100
100
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid83
Ask86.3
volume0
Intrest0
Strike
105
105
Last Price1.5Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest72
Last Price41.75May 31, 2024
Change
00%
Bid77.9
Ask81.2
volume0
Intrest0
Strike
110
110
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest716
Last Price37.04Apr 26, 2024
Change
00%
Bid72.6
Ask76.2
volume0
Intrest0
Strike
115
115
Last Price0.66Jul 29, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest108
Last Price54.32Oct 01, 2024
Change
00%
Bid68
Ask71.3
volume0
Intrest0
Strike
120
120
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest533
Last Price88.12Nov 06, 2024
Change
00%
Bid63.6
Ask66.2
volume0
Intrest1
Strike
125
125
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest109
Last Price89.9Dec 02, 2024
Change
00%
Bid58.2
Ask61.4
volume0
Intrest2
Strike
130
130
Last Price0.37Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest303
Last Price79Nov 14, 2024
Change
00%
Bid54
Ask56.4
volume0
Intrest0
Strike
135
135
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest91
Last Price81.32Nov 27, 2024
Change
00%
Bid49.1
Ask51.4
volume0
Intrest8
Strike
140
140
Last Price0.24Dec 23, 2024
Change
0.4665.71%
Bid-
Ask0.5
volume10
Intrest143
Last Price68.4Nov 14, 2024
Change
00%
Bid44.1
Ask46.6
volume0
Intrest12
Strike
145
145
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price71.1Nov 22, 2024
Change
00%
Bid38.3
Ask41.5
volume0
Intrest0
Strike
150
150
Last Price0.34Dec 23, 2024
Change
0.3248.48%
Bid0.05
Ask0.6
volume10
Intrest69
Last Price66.13Nov 26, 2024
Change
00%
Bid33.5
Ask36.6
volume0
Intrest2
Strike
155
155
Last Price0.36Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest206
Last Price54.4Nov 19, 2024
Change
00%
Bid29.2
Ask31.8
volume0
Intrest12
Strike
160
160
Last Price0.45Dec 20, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Last Price50Dec 05, 2024
Change
00%
Bid24.1
Ask27
volume0
Intrest3
Strike
165
165
Last Price0.41Nov 20, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest714
Last Price20.55Dec 20, 2024
Change
00%
Bid20.4
Ask22.1
volume0
Intrest114
Strike
170
170
Last Price1.65Dec 19, 2024
Change
00%
Bid0.8
Ask1.1
volume0
Intrest762
Last Price15.8Dec 23, 2024
Change
14.247.33%
Bid16
Ask16.8
volume1
Intrest154
Strike
175
175
Last Price1.95Dec 19, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest359
Last Price13.18Dec 23, 2024
Change
0.756.03%
Bid12
Ask12.6
volume2
Intrest93
Strike
180
180
Last Price2.69Dec 23, 2024
Change
1.1129.21%
Bid2.35
Ask2.65
volume1
Intrest36
Last Price9.06Dec 20, 2024
Change
00%
Bid8.5
Ask9
volume0
Intrest177
Strike
185
185
Last Price4.21Dec 23, 2024
Change
0.112.68%
Bid3.7
Ask4.1
volume1
Intrest23
Last Price6.8Dec 23, 2024
Change
0.813.33%
Bid5.7
Ask6.2
volume23
Intrest276
Strike
190
190
Last Price5.65Dec 23, 2024
Change
0.457.38%
Bid5.8
Ask6.3
volume1
Intrest803
Last Price3.8Dec 23, 2024
Change
0.25%
Bid3.6
Ask4
volume5
Intrest169
Strike
195
195
Last Price11.5Dec 19, 2024
Change
00%
Bid8.6
Ask9.1
volume0
Intrest67
Last Price2.35Dec 23, 2024
Change
0.072.89%
Bid2.05
Ask2.35
volume7
Intrest737
Strike
200
200
Last Price11.5Dec 23, 2024
Change
1.6612.61%
Bid12.1
Ask12.7
volume1
Intrest80
Last Price0.65Dec 23, 2024
Change
0.1518.75%
Bid0.6
Ask0.8
volume5
Intrest227
Strike
210
210
Last Price18.2Dec 18, 2024
Change
00%
Bid20.1
Ask21.5
volume0
Intrest95
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest305
Strike
220
220
Last Price17.81Dec 11, 2024
Change
00%
Bid29.4
Ask32.4
volume0
Intrest2
Last Price0.5Dec 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest141
Strike
230
230
Last Price23.4Dec 09, 2024
Change
00%
Bid39.3
Ask42.6
volume0
Intrest0
Last Price0.65Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest71
Strike
240
240
Last Price-
Change
-
Bid49.4
Ask52.8
volume0
Intrest0
Last Price0.4Dec 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Strike
250
250
Last Price-
Change
-
Bid59.2
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid69.2
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.8
Ask81.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid89.4
Ask92.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved