$196.98
1.380.71%
가까이에: -
$196.98
00.00%
시간외: 4:06 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price55.54Jan 22, 2025
Change
00%
Bid56
Ask58.3
volume0
Intrest3
Strike
140
140
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid50.2
Ask55
volume0
Intrest0
Strike
145
145
Last Price0.25Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid45.2
Ask50
volume0
Intrest0
Strike
150
150
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Strike
155
155
Last Price0.54Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price34.2Jan 14, 2025
Change
00%
Bid35.2
Ask40
volume0
Intrest0
Strike
160
160
Last Price0.72Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Last Price31.15Jan 16, 2025
Change
00%
Bid30.2
Ask34.9
volume0
Intrest1
Strike
165
165
Last Price0.28Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid25.6
Ask30.4
volume0
Intrest0
Strike
170
170
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Strike
175
175
Last Price0.35Jan 22, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest26
Last Price17.28Jan 16, 2025
Change
00%
Bid16.7
Ask19.5
volume0
Intrest5
Strike
180
180
Last Price0.65Jan 22, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest70
Last Price14Jan 23, 2025
Change
2.816.67%
Bid12.8
Ask14.5
volume1
Intrest1
Strike
185
185
Last Price1.35Jan 22, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest47
Last Price10.68Jan 23, 2025
Change
1.9422.2%
Bid9.4
Ask11
volume1
Intrest43
Strike
190
190
Last Price1.83Jan 23, 2025
Change
0.6726.8%
Bid1.85
Ask2.15
volume3
Intrest132
Last Price6Jan 23, 2025
Change
0.8716.96%
Bid6
Ask6.8
volume7
Intrest135
Strike
195
195
Last Price4.4Jan 22, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest55
Last Price3.5Jan 23, 2025
Change
0.3711.82%
Bid3.5
Ask4.1
volume15
Intrest265
Strike
200
200
Last Price5.65Jan 23, 2025
Change
1.1516.91%
Bid5.8
Ask6.5
volume4
Intrest16
Last Price0.95Jan 23, 2025
Change
0.1925%
Bid0.8
Ask1.05
volume58
Intrest619
Strike
210
210
Last Price13.7Jan 15, 2025
Change
00%
Bid12.9
Ask14.3
volume0
Intrest1
Last Price0.17Jan 23, 2025
Change
0.0213.33%
Bid0.1
Ask0.25
volume2
Intrest66
Strike
220
220
Last Price23.12Jan 22, 2025
Change
00%
Bid22.3
Ask24.6
volume0
Intrest0
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid32.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.8
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid50.7
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid80.6
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask95.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved