$157.02
-6.34-3.88%
가까이에: -
$157.02
0.000.00%
시간외: 4:45 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price106Feb 28, 2025
Change
00%
Bid70.6
Ask75
volume0
Intrest4
Strike
85
85
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid65.6
Ask70
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
100
100
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Last Price-
Change
-
Bid50
Ask55
volume0
Intrest0
Strike
105
105
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest7
Last Price-
Change
-
Bid45
Ask50
volume0
Intrest0
Strike
110
110
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest18
Last Price-
Change
-
Bid40
Ask45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.05
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask34.4
volume0
Intrest0
Strike
125
125
Last Price2.67Aug 16, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest8
Last Price-
Change
-
Bid27.4
Ask29.8
volume0
Intrest0
Strike
130
130
Last Price1.11Apr 04, 2025
Change
0.61122%
Bid0.1
Ask1.35
volume5
Intrest11
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Strike
135
135
Last Price0.5Jan 22, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid18.5
Ask21.3
volume0
Intrest0
Strike
140
140
Last Price2.52Apr 04, 2025
Change
1.93327.12%
Bid1.2
Ask3.5
volume1
Intrest5
Last Price14.54Apr 04, 2025
Change
62.6681.17%
Bid14.4
Ask17.3
volume1
Intrest0
Strike
145
145
Last Price3.3Apr 04, 2025
Change
2.25214.29%
Bid2.15
Ask4.4
volume1
Intrest68
Last Price-
Change
-
Bid11.1
Ask11.8
volume0
Intrest0
Strike
150
150
Last Price5.1Apr 04, 2025
Change
3.45209.09%
Bid3.7
Ask6
volume5
Intrest24
Last Price8.27Apr 04, 2025
Change
-
Bid7.8
Ask10
volume1
Intrest0
Strike
155
155
Last Price7.42Apr 04, 2025
Change
5.2234.23%
Bid5.2
Ask7.6
volume24
Intrest14
Last Price27.07Oct 07, 2024
Change
00%
Bid4.8
Ask7.3
volume0
Intrest0
Strike
160
160
Last Price9.8Apr 04, 2025
Change
5.8145%
Bid7.8
Ask9.9
volume12
Intrest27
Last Price3.9Apr 04, 2025
Change
3.3346.06%
Bid2.9
Ask5.2
volume2
Intrest26
Strike
165
165
Last Price12.38Apr 04, 2025
Change
6.67116.81%
Bid10.9
Ask13
volume7
Intrest22
Last Price11.15Apr 02, 2025
Change
00%
Bid1.45
Ask3.6
volume0
Intrest29
Strike
170
170
Last Price16.34Apr 04, 2025
Change
8.32103.74%
Bid14.6
Ask16.4
volume51
Intrest184
Last Price2.8Apr 03, 2025
Change
00%
Bid0.75
Ask2.35
volume0
Intrest20
Strike
175
175
Last Price20.59Apr 04, 2025
Change
16.25374.42%
Bid17.7
Ask20.4
volume93
Intrest153
Last Price0.7Apr 04, 2025
Change
0.7551.72%
Bid0.4
Ask0.75
volume1
Intrest37
Strike
180
180
Last Price24.53Apr 04, 2025
Change
9.2160.12%
Bid21.7
Ask24.7
volume1
Intrest98
Last Price0.75Apr 03, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest205
Strike
185
185
Last Price20.2Apr 03, 2025
Change
00%
Bid26.4
Ask29.5
volume0
Intrest22
Last Price0.43Apr 04, 2025
Change
0.0714%
Bid0.05
Ask1.3
volume2
Intrest121
Strike
190
190
Last Price21.68Apr 03, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest38
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid-
Ask0.45
volume3
Intrest519
Strike
195
195
Last Price20.83Mar 14, 2025
Change
00%
Bid36.2
Ask39.4
volume0
Intrest9
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest249
Strike
200
200
Last Price23.52Mar 31, 2025
Change
00%
Bid42
Ask44.6
volume0
Intrest18
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest484
Strike
210
210
Last Price19.83Mar 03, 2025
Change
00%
Bid50.5
Ask55.5
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest285
Strike
220
220
Last Price22.49Jan 21, 2025
Change
00%
Bid60.5
Ask65.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest156
Strike
230
230
Last Price22.83Nov 13, 2024
Change
00%
Bid70.6
Ask75.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest18
Strike
240
240
Last Price-
Change
-
Bid80.5
Ask85.5
volume0
Intrest0
Last Price0.75Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid90.6
Ask95.5
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid100.5
Ask105.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid110.7
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid120.5
Ask125.5
volume0
Intrest0
Last Price0.83Nov 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid130.7
Ask135.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved