$178.03
-5.96-3.24%
가까이에: -
$178.03
0.000.00%
시간외: 4:08 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid101.7
Ask104.8
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price-
Change
-
Bid96.7
Ask99.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.8
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price73.5Apr 07, 2025
Change
00%
Bid86
Ask90
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid81.8
Ask85.1
volume0
Intrest0
Strike
95
95
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid76.6
Ask80.1
volume0
Intrest0
Strike
100
100
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid71.8
Ask75.1
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid66.8
Ask70.1
volume0
Intrest0
Strike
110
110
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price40.9Jul 10, 2024
Change
00%
Bid61.9
Ask65.1
volume0
Intrest0
Strike
115
115
Last Price1.78Aug 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price36.5Apr 09, 2025
Change
00%
Bid51.1
Ask55.1
volume0
Intrest0
Strike
125
125
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price73.25Jan 30, 2025
Change
00%
Bid46.7
Ask50
volume0
Intrest0
Strike
130
130
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price45.12May 22, 2025
Change
00%
Bid41.9
Ask45
volume0
Intrest0
Strike
135
135
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest55
Last Price43.28Jun 06, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest2
Strike
140
140
Last Price4.2Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest63
Last Price38.42Jun 06, 2025
Change
00%
Bid31.2
Ask35.1
volume0
Intrest2
Strike
145
145
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest68
Last Price31.7May 30, 2025
Change
00%
Bid25.9
Ask29.9
volume0
Intrest0
Strike
150
150
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest63
Last Price26.8May 30, 2025
Change
00%
Bid21.9
Ask25
volume0
Intrest1
Strike
155
155
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest112
Last Price20.5Jun 02, 2025
Change
00%
Bid16.9
Ask20
volume0
Intrest4
Strike
160
160
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest83
Last Price17.58May 30, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest2
Strike
165
165
Last Price0.33Jun 13, 2025
Change
0.323200%
Bid0.05
Ask0.9
volume30
Intrest35
Last Price14.01Jun 06, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest116
Strike
170
170
Last Price1Jun 13, 2025
Change
0.6150%
Bid0.35
Ask1.7
volume5
Intrest135
Last Price4.83Jun 13, 2025
Change
6.2256.29%
Bid3.5
Ask6.7
volume21
Intrest143
Strike
175
175
Last Price1.05Jun 13, 2025
Change
0.55110%
Bid1.15
Ask2
volume56
Intrest262
Last Price2.35Jun 13, 2025
Change
4.7566.9%
Bid1.65
Ask3.5
volume5
Intrest237
Strike
180
180
Last Price3.72Jun 13, 2025
Change
1.8396.83%
Bid2.85
Ask6
volume14
Intrest76
Last Price2.1Jun 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest93
Strike
185
185
Last Price2.75Jun 10, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest71
Last Price1.95Jun 11, 2025
Change
00%
Bid0.4
Ask1.15
volume0
Intrest350
Strike
190
190
Last Price11.68Jun 13, 2025
Change
1.4814.51%
Bid11.4
Ask14.3
volume15
Intrest39
Last Price0.25Jun 11, 2025
Change
00%
Bid0.15
Ask0.6
volume0
Intrest1173
Strike
195
195
Last Price27.3Apr 24, 2025
Change
00%
Bid16.3
Ask19.2
volume0
Intrest34
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest176
Strike
200
200
Last Price16.1May 12, 2025
Change
00%
Bid20.7
Ask24.2
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest80
Strike
210
210
Last Price25.91Jun 12, 2025
Change
00%
Bid30.9
Ask33.5
volume0
Intrest2
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
220
220
Last Price35.91Jun 12, 2025
Change
00%
Bid41
Ask43.4
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest67
Strike
230
230
Last Price28.8Nov 07, 2024
Change
00%
Bid50.3
Ask54.1
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid61.1
Ask64.1
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid70.3
Ask74.1
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid80.3
Ask84.1
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid90.3
Ask94.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.9
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid110.3
Ask114.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.3
Ask124.1
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid130.3
Ask134.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved