$179.44
-1.17-0.65%
가까이에: -
$179.75
0.310.17%
시간외: 4:26 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.3
Ask106.3
volume0
Intrest0
Strike
75
75
Last Price0.24Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price-
Change
-
Bid98.5
Ask100.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid93.3
Ask95.5
volume0
Intrest0
Strike
85
85
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price73.5Apr 07, 2025
Change
00%
Bid88.3
Ask91.4
volume0
Intrest0
Strike
90
90
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid83.7
Ask85.3
volume0
Intrest0
Strike
95
95
Last Price1.1Jul 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid78.3
Ask81.2
volume0
Intrest0
Strike
100
100
Last Price2.1Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid73.3
Ask75.4
volume0
Intrest0
Strike
105
105
Last Price1.82Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid68.1
Ask71.5
volume0
Intrest0
Strike
110
110
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price40.9Jul 10, 2024
Change
00%
Bid63.8
Ask66.3
volume0
Intrest1
Strike
115
115
Last Price1.78Aug 23, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price-
Change
-
Bid58.4
Ask61.3
volume0
Intrest0
Strike
120
120
Last Price0.46Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest15
Last Price36.5Apr 09, 2025
Change
00%
Bid53.6
Ask56.3
volume0
Intrest3
Strike
125
125
Last Price2.65Aug 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price73.25Jan 30, 2025
Change
00%
Bid48.4
Ask50.6
volume0
Intrest2
Strike
130
130
Last Price2.15Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest16
Last Price45.12May 22, 2025
Change
00%
Bid43.1
Ask46.3
volume0
Intrest2
Strike
135
135
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Last Price62Dec 13, 2024
Change
00%
Bid38.4
Ask41.3
volume0
Intrest3
Strike
140
140
Last Price4.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price18.9Apr 14, 2025
Change
00%
Bid32.7
Ask35.7
volume0
Intrest6
Strike
145
145
Last Price5.3Apr 14, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest37
Last Price20.1Apr 30, 2025
Change
00%
Bid27.8
Ask30.7
volume0
Intrest8
Strike
150
150
Last Price0.5May 23, 2025
Change
0.266.67%
Bid0.05
Ask0.9
volume2
Intrest60
Last Price30.85May 12, 2025
Change
00%
Bid23.3
Ask25.8
volume0
Intrest27
Strike
155
155
Last Price0.65May 23, 2025
Change
0.2562.5%
Bid0.35
Ask2.2
volume3
Intrest111
Last Price20.37May 22, 2025
Change
00%
Bid18.5
Ask20.9
volume0
Intrest56
Strike
160
160
Last Price0.9May 23, 2025
Change
0.5125%
Bid0.45
Ask1.2
volume17
Intrest69
Last Price16.99May 22, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest44
Strike
165
165
Last Price1.4May 23, 2025
Change
0.17.69%
Bid1
Ask2.05
volume8
Intrest35
Last Price12.35May 22, 2025
Change
00%
Bid9.5
Ask12.2
volume0
Intrest203
Strike
170
170
Last Price1.95May 23, 2025
Change
0.3515.22%
Bid2.1
Ask2.9
volume2
Intrest135
Last Price8.58May 22, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest142
Strike
175
175
Last Price3.34May 22, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest130
Last Price5.5May 22, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest269
Strike
180
180
Last Price5May 22, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest41
Last Price2.18May 23, 2025
Change
0.8828.76%
Bid2.25
Ask3.1
volume7
Intrest106
Strike
185
185
Last Price5.2May 20, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest59
Last Price1.15May 23, 2025
Change
0.3523.33%
Bid0.75
Ask1.45
volume13
Intrest312
Strike
190
190
Last Price8.8May 13, 2025
Change
00%
Bid11.4
Ask13.7
volume0
Intrest39
Last Price0.45May 23, 2025
Change
0.1929.69%
Bid0.15
Ask0.5
volume8
Intrest1166
Strike
195
195
Last Price27.3Apr 24, 2025
Change
00%
Bid15.9
Ask18.4
volume0
Intrest43
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest180
Strike
200
200
Last Price16.1May 12, 2025
Change
00%
Bid20.7
Ask23.5
volume0
Intrest12
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
210
210
Last Price32.11Mar 05, 2025
Change
00%
Bid30
Ask33.8
volume0
Intrest17
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest95
Strike
220
220
Last Price62.5Apr 07, 2025
Change
00%
Bid40.7
Ask42.9
volume0
Intrest1
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest67
Strike
230
230
Last Price28.8Nov 07, 2024
Change
00%
Bid50.7
Ask52.9
volume0
Intrest0
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid60.1
Ask62.9
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price1.1Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
260
260
Last Price-
Change
-
Bid80.7
Ask82.8
volume0
Intrest0
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
270
270
Last Price-
Change
-
Bid90.7
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid100.6
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid109.8
Ask112.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid120.6
Ask122.8
volume0
Intrest0
Last Price0.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid130.6
Ask132.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved