$221.12
4.52.08%
가까이에: -
$221.12
00.00%
시간외: 4:41 PM EDT
Comments
Loading...
M&T Bank (NYSE:MTB) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 M&T Bank의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 M&T Bank에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price105.68Nov 18, 2024
Change
00%
Bid109.3
Ask113.5
volume0
Intrest2
Strike
110
110
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid103.7
Ask108.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
125
125
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid89.1
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price68.4Nov 14, 2024
Change
00%
Bid74.1
Ask78.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price64.45Nov 20, 2024
Change
00%
Bid69
Ask73.5
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid64
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price54.36Nov 15, 2024
Change
00%
Bid59.1
Ask63.5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask59
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest39
Last Price28.29Oct 29, 2024
Change
00%
Bid49.1
Ask53.9
volume0
Intrest3
Strike
170
170
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price23.9Oct 28, 2024
Change
00%
Bid44.2
Ask49
volume0
Intrest1
Strike
175
175
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest16
Last Price21.7Oct 17, 2024
Change
00%
Bid39.2
Ask44
volume0
Intrest2
Strike
180
180
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Strike
185
185
Last Price0.44Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price23.9Nov 13, 2024
Change
00%
Bid30.1
Ask32.9
volume0
Intrest41
Strike
190
190
Last Price0.28Nov 22, 2024
Change
0.4260%
Bid0.05
Ask0.45
volume4
Intrest119
Last Price20.91Nov 18, 2024
Change
00%
Bid24.9
Ask28.1
volume0
Intrest783
Strike
195
195
Last Price0.48Nov 22, 2024
Change
0.1726.15%
Bid0.25
Ask0.75
volume1
Intrest179
Last Price21.41Nov 22, 2024
Change
6.5143.69%
Bid20.7
Ask22.8
volume2
Intrest278
Strike
200
200
Last Price0.9Nov 22, 2024
Change
0.2622.41%
Bid0.2
Ask1.15
volume6
Intrest161
Last Price12.05Nov 22, 2024
Change
1.9519.31%
Bid12.6
Ask15
volume10
Intrest156
Strike
210
210
Last Price2.25Nov 22, 2024
Change
1.2535.71%
Bid2
Ask2.55
volume12
Intrest185
Last Price5.9Nov 22, 2024
Change
1.3529.67%
Bid6
Ask6.9
volume25
Intrest397
Strike
220
220
Last Price6Nov 22, 2024
Change
3.134.07%
Bid5.5
Ask7.7
volume10
Intrest42
Last Price2.38Nov 22, 2024
Change
0.5832.22%
Bid1.9
Ask4.3
volume54
Intrest835
Strike
230
230
Last Price17.83Nov 13, 2024
Change
00%
Bid11.3
Ask12.3
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.4114.29%
Bid0.65
Ask0.95
volume3
Intrest17
Strike
240
240
Last Price27Nov 19, 2024
Change
00%
Bid19.9
Ask22
volume0
Intrest2
Last Price0.2Nov 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid37.5
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid47.5
Ask52.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.5
Ask62.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved