M&T Bank Corp 옵션 체인

MTBNYSE

Trade with Public

Trade with Public

$224.43

3.711.68%

마지막 업데이트: Nov 2, 4:01 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

M&T Bank Options

View M&T Bank (MTB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

150.0350.0

150.0

350.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid72.9

Ask76.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid67.8

Ask71.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.7

Ask66.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid57.7

Ask62

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

-

Bid52.7

Ask57

volume0

Intrest0

Strike

170

170

Last Price0.25Oct 19, 2026

Change

-

Bid-

Ask0.85

volume0

Intrest2

Last Price-

Change

-

Bid48.1

Ask52

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid-

Ask0.9

volume0

Intrest0

Last Price-

Change

-

Bid42.8

Ask47

volume0

Intrest0

Strike

180

180

Last Price0.47Oct 19, 2026

Change

-

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid38.3

Ask40.9

volume0

Intrest0

Strike

185

185

Last Price0.15Oct 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Last Price-

Change

-

Bid33.6

Ask36.7

volume0

Intrest0

Strike

190

190

Last Price0.05Nov 02, 2026

Change

-

Bid0.05

Ask0.3

volume0

Intrest2

Last Price-

Change

-

Bid29

Ask31.5

volume0

Intrest0

Strike

195

195

Last Price0.5Oct 22, 2026

Change

-

Bid0.05

Ask0.95

volume0

Intrest7

Last Price-

Change

-

Bid23.9

Ask26.4

volume0

Intrest0

Strike

200

200

Last Price0.64Oct 30, 2026

Change

-

Bid0.05

Ask1.15

volume0

Intrest26

Last Price-

Change

-

Bid15

Ask17.2

volume0

Intrest0

Strike

210

210

Last Price0.75Nov 02, 2026

Change

-

Bid0.75

Ask1.3

volume0

Intrest100

Last Price7.59Nov 02, 2026

Change

-

Bid7.7

Ask8.7

volume0

Intrest238

Strike

220

220

Last Price3.1Nov 02, 2026

Change

-

Bid2.35

Ask3.5

volume0

Intrest101

Last Price2.81Nov 02, 2026

Change

-

Bid2.45

Ask3.1

volume0

Intrest691

Strike

230

230

Last Price16.3Oct 14, 2026

Change

-

Bid7

Ask8.6

volume0

Intrest35

Last Price0.65Nov 02, 2026

Change

-

Bid0.35

Ask0.95

volume0

Intrest118

Strike

240

240

Last Price23.01Oct 09, 2026

Change

-

Bid14.7

Ask16.6

volume0

Intrest0

Last Price0.4Oct 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest53

Strike

250

250

Last Price-

Change

-

Bid24

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid33.4

Ask37.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.55

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid43.4

Ask47.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

280

280

Last Price-

Change

-

Bid53.4

Ask57.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

290

290

Last Price-

Change

-

Bid63.4

Ask67.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.5

volume0

Intrest0

Strike

300

300

Last Price-

Change

-

Bid73.4

Ask77.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

310

310

Last Price-

Change

-

Bid83.4

Ask87.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

320

320

Last Price-

Change

-

Bid93.5

Ask97.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

330

330

Last Price-

Change

-

Bid103.5

Ask107.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

340

340

Last Price-

Change

-

Bid113.4

Ask117.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

350

350

Last Price-

Change

-

Bid123.4

Ask127.6

volume0

Intrest0