$29.42
-0.51-1.70%
가까이에: -
$29.93
0.511.73%
시간외: 4:24 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Match Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Match Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.65
Ask12
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.75
Ask9.05
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.85
Ask8.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.85
Ask7.05
volume0
Intrest0
Strike
23
23
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid5.05
Ask6.05
volume0
Intrest0
Strike
24
24
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest33
Last Price3.25Apr 09, 2025
Change
00%
Bid2.98
Ask4.95
volume0
Intrest8
Strike
25
25
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid2.85
Ask4.6
volume0
Intrest0
Strike
25.5
25.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
26
26
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest203
Last Price2.79May 14, 2025
Change
00%
Bid2.61
Ask3.5
volume0
Intrest2
Strike
26.5
26.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price2.88May 19, 2025
Change
00%
Bid2.12
Ask2.73
volume0
Intrest1
Strike
27
27
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest1699
Last Price1.58May 19, 2025
Change
00%
Bid1.47
Ask2.38
volume0
Intrest22
Strike
27.5
27.5
Last Price0.02May 20, 2025
Change
0.0675%
Bid-
Ask0.5
volume3
Intrest109
Last Price1.3May 15, 2025
Change
00%
Bid1.32
Ask1.65
volume0
Intrest53
Strike
28
28
Last Price0.05May 20, 2025
Change
0.0337.5%
Bid0.03
Ask0.07
volume40
Intrest1144
Last Price0.99May 19, 2025
Change
00%
Bid0.19
Ask1.84
volume0
Intrest30
Strike
28.5
28.5
Last Price0.05May 20, 2025
Change
0.0758.33%
Bid0.1
Ask0.14
volume28
Intrest74
Last Price1.17May 20, 2025
Change
0.1717%
Bid0.64
Ask0.75
volume64
Intrest242
Strike
29
29
Last Price0.24May 20, 2025
Change
00%
Bid0.22
Ask0.26
volume41
Intrest84
Last Price0.42May 20, 2025
Change
0.2133.33%
Bid0.37
Ask0.42
volume27
Intrest63
Strike
29.5
29.5
Last Price0.45May 20, 2025
Change
0.3200%
Bid0.43
Ask0.69
volume9
Intrest85
Last Price0.24May 20, 2025
Change
0.1233.33%
Bid0.19
Ask0.25
volume616
Intrest783
Strike
30
30
Last Price0.6May 20, 2025
Change
0.011.64%
Bid0.56
Ask1.02
volume85
Intrest57
Last Price0.2May 20, 2025
Change
0.0520%
Bid0.07
Ask0.39
volume18
Intrest123
Strike
30.5
30.5
Last Price0.87May 20, 2025
Change
0.6944.23%
Bid0.96
Ask1.38
volume11
Intrest72
Last Price0.11May 20, 2025
Change
0.0110%
Bid0.04
Ask0.09
volume6
Intrest181
Strike
31
31
Last Price0.85May 20, 2025
Change
1.6866.4%
Bid1.41
Ask1.75
volume6
Intrest1
Last Price0.1May 20, 2025
Change
0.05100%
Bid0.02
Ask0.06
volume5
Intrest113
Strike
31.5
31.5
Last Price3.2May 08, 2025
Change
00%
Bid1.59
Ask2.33
volume0
Intrest3
Last Price0.05May 20, 2025
Change
00%
Bid0.01
Ask0.09
volume320
Intrest2308
Strike
32
32
Last Price1.65May 20, 2025
Change
1.445.9%
Bid2.15
Ask2.98
volume5
Intrest4
Last Price0.98May 07, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest28
Strike
32.5
32.5
Last Price4.39May 12, 2025
Change
00%
Bid1.83
Ask3.6
volume0
Intrest0
Last Price0.03May 20, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume169
Intrest15470
Strike
33
33
Last Price3.2May 02, 2025
Change
00%
Bid3.3
Ask4.15
volume0
Intrest2
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest55
Strike
33.5
33.5
Last Price-
Change
-
Bid3.45
Ask4.6
volume0
Intrest0
Last Price0.13May 12, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest65
Strike
34
34
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.61
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid4.55
Ask5.65
volume0
Intrest0
Last Price0.19May 20, 2025
Change
0.2253.66%
Bid-
Ask0.01
volume10
Intrest52
Strike
35
35
Last Price5.45Apr 23, 2025
Change
00%
Bid4.85
Ask5.95
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1630
Strike
35.5
35.5
Last Price-
Change
-
Bid5.55
Ask6.35
volume0
Intrest0
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Strike
36
36
Last Price6.35Apr 23, 2025
Change
00%
Bid6
Ask7.25
volume0
Intrest0
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest30
Strike
36.5
36.5
Last Price-
Change
-
Bid6.35
Ask7.5
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3033
Strike
37
37
Last Price-
Change
-
Bid7.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.4
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid8.05
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid8.75
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid9.05
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.38
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid11.15
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.75
Ask16.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved