Comments
Loading...
Match Group (NASDAQ:MTCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Match Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Match Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.14Apr 25, 2025
Change
-
Bid11.95
Ask12.25
volume2
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.64Apr 25, 2025
Change
-
Bid11.45
Ask11.7
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.14Apr 25, 2025
Change
-
Bid10.9
Ask11.2
volume1
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.64Apr 25, 2025
Change
-
Bid10.55
Ask10.8
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid6.95
Ask7.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.85
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.3
volume0
Intrest0
Strike
24
24
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.85Apr 07, 2025
Change
00%
Bid5.4
Ask5.85
volume0
Intrest2
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.35
volume0
Intrest0
Strike
25
25
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Last Price-
Change
-
Bid4.25
Ask5.25
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask4.3
volume0
Intrest0
Strike
26
26
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest19
Last Price2.27Apr 11, 2025
Change
00%
Bid3.5
Ask3.95
volume0
Intrest17
Strike
26.5
26.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest230
Last Price2.02Apr 14, 2025
Change
00%
Bid2.84
Ask3.3
volume0
Intrest1
Strike
27
27
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price1.09Apr 09, 2025
Change
00%
Bid2.31
Ask2.91
volume0
Intrest13
Strike
27.5
27.5
Last Price0.21Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3036
Last Price1.35Apr 22, 2025
Change
00%
Bid1.94
Ask2.52
volume0
Intrest31
Strike
28
28
Last Price0.22Apr 25, 2025
Change
0.17340%
Bid-
Ask0.2
volume5
Intrest68
Last Price1.7Apr 25, 2025
Change
0.5244.07%
Bid1.44
Ask1.97
volume2
Intrest273
Strike
28.5
28.5
Last Price0.27Apr 25, 2025
Change
0.127.03%
Bid-
Ask0.2
volume5
Intrest23
Last Price0.68Apr 23, 2025
Change
00%
Bid0.78
Ask1.39
volume0
Intrest27
Strike
29
29
Last Price0.05Apr 24, 2025
Change
00%
Bid0.01
Ask1.42
volume0
Intrest97
Last Price0.86Apr 25, 2025
Change
0.066.52%
Bid-
Ask1.16
volume1
Intrest83
Strike
29.5
29.5
Last Price0.14Apr 24, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest43
Last Price0.2Apr 25, 2025
Change
0.1339.39%
Bid0.14
Ask0.25
volume42
Intrest1118
Strike
30
30
Last Price0.05Apr 25, 2025
Change
0.2985.29%
Bid-
Ask0.08
volume6
Intrest105
Last Price0.17Apr 25, 2025
Change
0.0213.33%
Bid-
Ask0.56
volume10
Intrest369
Strike
30.5
30.5
Last Price0.32Apr 25, 2025
Change
0.5864.44%
Bid0.34
Ask0.47
volume1
Intrest43
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Strike
31
31
Last Price0.9Apr 25, 2025
Change
0.3729.13%
Bid0.79
Ask1.09
volume30
Intrest48
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid1.1
Ask1.53
volume0
Intrest0
Last Price0.03Apr 23, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest57
Strike
32
32
Last Price4.12Apr 11, 2025
Change
00%
Bid1.59
Ask2.18
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest2
Strike
32.5
32.5
Last Price4.17Apr 11, 2025
Change
00%
Bid2.03
Ask2.68
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest96
Strike
33
33
Last Price1.78Mar 27, 2025
Change
00%
Bid2.47
Ask3.15
volume0
Intrest1
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Strike
33.5
33.5
Last Price-
Change
-
Bid2.84
Ask3.75
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.39
volume1
Intrest6
Strike
34
34
Last Price3.9Apr 03, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest1
Strike
34.5
34.5
Last Price-
Change
-
Bid3.9
Ask4.7
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest377
Strike
35
35
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid4.9
Ask5.75
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest2
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid5.9
Ask6.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid6.65
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.95
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid7.55
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.45
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.65
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.35
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask15.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved