Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid15.8
Ask19.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.3
Ask17.3
volume0
Intrest0
Last Price0.36Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9
Ask11.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.53Oct 09, 2026
Bid6
Ask9.8
volume0
Intrest2
Last Price0.05Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price5.71Oct 16, 2026
Bid4.8
Ask6.5
volume13
Intrest155
Last Price0.58Oct 16, 2026
Bid-
Ask2.15
volume1
Intrest63
Last Price2.91Oct 16, 2026
Bid2.35
Ask3.1
volume5
Intrest228
Last Price0.05Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest2284
Last Price0.49Oct 16, 2026
Bid0.05
Ask0.6
volume82
Intrest2151
Last Price0.03Oct 16, 2026
Bid-
Ask0.25
volume1
Intrest662
Last Price0.02Oct 16, 2026
Bid-
Ask0.05
volume39
Intrest3318
Last Price1.95Oct 16, 2026
Bid1.05
Ask2.7
volume1
Intrest57
Last Price0.03Oct 16, 2026
Bid-
Ask0.15
volume2
Intrest334
Last Price4.12Sep 17, 2026
Bid2.85
Ask5.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid5.4
Ask7.7
volume0
Intrest0
