$32.77
-1.10-3.25%
가까이에: -
$33.14
0.371.13%
시간외: Feb 21, 4:34 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Match Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Match Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.2
Ask14.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask9.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.45Feb 19, 2025
Change
00%
Bid5.3
Ask6.45
volume0
Intrest8
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.55
volume0
Intrest0
Strike
28
28
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price-
Change
-
Bid2.76
Ask5.05
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask4.55
volume0
Intrest0
Strike
29
29
Last Price0.19Jan 31, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest10
Last Price-
Change
-
Bid2.25
Ask4
volume0
Intrest0
Strike
29.5
29.5
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Last Price5.45Feb 03, 2025
Change
00%
Bid2.19
Ask3.15
volume0
Intrest2
Strike
30
30
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask2.15
volume2
Intrest86
Last Price-
Change
-
Bid1.72
Ask2.84
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid0.03
Ask1.71
volume0
Intrest0
Last Price-
Change
-
Bid1.01
Ask2.38
volume0
Intrest0
Strike
31
31
Last Price0.32Feb 04, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest2453
Last Price1.68Feb 21, 2025
Change
-
Bid1.03
Ask2.2
volume3
Intrest0
Strike
31.5
31.5
Last Price0.15Feb 21, 2025
Change
0.2158.33%
Bid0.13
Ask0.3
volume36
Intrest8
Last Price-
Change
-
Bid1.02
Ask1.44
volume0
Intrest0
Strike
32
32
Last Price0.32Feb 21, 2025
Change
0.23255.56%
Bid0.24
Ask0.29
volume70
Intrest3765
Last Price1.9Feb 19, 2025
Change
00%
Bid0.67
Ask1.01
volume0
Intrest1
Strike
32.5
32.5
Last Price0.46Feb 21, 2025
Change
0.3187.5%
Bid0.41
Ask0.51
volume10
Intrest20
Last Price0.66Feb 21, 2025
Change
0.4238.89%
Bid0.24
Ask0.85
volume12
Intrest42
Strike
33
33
Last Price0.57Feb 21, 2025
Change
0.38200%
Bid0.63
Ask0.79
volume18
Intrest73
Last Price0.54Feb 20, 2025
Change
00%
Bid0.23
Ask0.62
volume0
Intrest10
Strike
33.5
33.5
Last Price0.58Feb 21, 2025
Change
0.0918.37%
Bid0.97
Ask1.79
volume5
Intrest52
Last Price0.26Feb 21, 2025
Change
0.353.57%
Bid0.12
Ask0.22
volume58
Intrest2258
Strike
34
34
Last Price1.27Feb 21, 2025
Change
0.2828.28%
Bid0.41
Ask1.47
volume30
Intrest2506
Last Price0.23Feb 20, 2025
Change
00%
Bid0.01
Ask0.12
volume0
Intrest32
Strike
34.5
34.5
Last Price0.6Feb 19, 2025
Change
00%
Bid0.87
Ask2.09
volume0
Intrest13
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid0.04
Ask0.07
volume74
Intrest100
Strike
35
35
Last Price1.66Feb 20, 2025
Change
00%
Bid0.75
Ask2.42
volume0
Intrest18
Last Price0.07Feb 21, 2025
Change
0.0222.22%
Bid-
Ask2.16
volume6
Intrest52
Strike
35.5
35.5
Last Price1.29Feb 19, 2025
Change
00%
Bid2.11
Ask2.97
volume0
Intrest7
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.17
volume101
Intrest150
Strike
36
36
Last Price1.59Feb 19, 2025
Change
00%
Bid1.7
Ask3.4
volume0
Intrest91
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.97
volume1
Intrest37
Strike
36.5
36.5
Last Price-
Change
-
Bid2.45
Ask4.05
volume0
Intrest0
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest122
Strike
37
37
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.25
Ask5.4
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest25
Strike
38
38
Last Price-
Change
-
Bid4.55
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.14
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price0.02Feb 12, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest13
Strike
39
39
Last Price-
Change
-
Bid5.55
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Strike
40
40
Last Price-
Change
-
Bid6.45
Ask7.8
volume0
Intrest0
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2453
Strike
41
41
Last Price-
Change
-
Bid7.45
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask9.75
volume0
Intrest0
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid9.55
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.4
Ask11.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved