$31.47
0.060.19%
가까이에: -
$31.00
-0.47-1.49%
시간외: 4:42 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Match Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Match Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.87Apr 01, 2025
Change
00%
Bid9.55
Ask13.45
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.04Apr 01, 2025
Change
00%
Bid10.2
Ask11.7
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.65
Ask11.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.42Mar 31, 2025
Change
00%
Bid9.25
Ask10.7
volume0
Intrest4
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9Mar 31, 2025
Change
00%
Bid8.85
Ask10.1
volume0
Intrest4
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.6
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask7.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
26
26
Last Price0.13Mar 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest9
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid3.75
Ask5.15
volume0
Intrest0
Strike
27
27
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest38
Last Price-
Change
-
Bid2.34
Ask4.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.42Apr 02, 2025
Change
-
Bid2.79
Ask4.1
volume2
Intrest0
Strike
28
28
Last Price0.02Apr 02, 2025
Change
0.0466.67%
Bid-
Ask0.06
volume1
Intrest34
Last Price-
Change
-
Bid1.97
Ask3.25
volume0
Intrest0
Strike
28.5
28.5
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price2.09Mar 31, 2025
Change
00%
Bid1.11
Ask2.86
volume0
Intrest2
Strike
29
29
Last Price0.03Apr 02, 2025
Change
0.0125%
Bid-
Ask0.15
volume10
Intrest928
Last Price2.18Mar 20, 2025
Change
00%
Bid1.75
Ask2.67
volume0
Intrest12
Strike
29.5
29.5
Last Price0.04Apr 02, 2025
Change
0.0342.86%
Bid0.03
Ask0.06
volume1
Intrest4029
Last Price1.2Apr 02, 2025
Change
0.043.45%
Bid1.3
Ask2.56
volume1
Intrest10
Strike
30
30
Last Price0.13Apr 02, 2025
Change
0.017.14%
Bid0.07
Ask0.12
volume10
Intrest102
Last Price0.79Apr 02, 2025
Change
0.1818.56%
Bid0.9
Ask1.09
volume13
Intrest85
Strike
30.5
30.5
Last Price0.34Mar 31, 2025
Change
00%
Bid0.08
Ask0.21
volume0
Intrest10
Last Price0.51Apr 02, 2025
Change
0.035.56%
Bid0.6
Ask0.69
volume2
Intrest140
Strike
31
31
Last Price0.3Apr 02, 2025
Change
0.125%
Bid0.32
Ask0.39
volume1
Intrest221
Last Price0.39Apr 01, 2025
Change
00%
Bid0.33
Ask0.44
volume0
Intrest415
Strike
31.5
31.5
Last Price0.63Apr 02, 2025
Change
0.2830.77%
Bid0.53
Ask1.16
volume1
Intrest74
Last Price0.12Apr 02, 2025
Change
0.0942.86%
Bid0.16
Ask0.25
volume1
Intrest488
Strike
32
32
Last Price0.91Apr 02, 2025
Change
0.2622.22%
Bid0.84
Ask0.96
volume2
Intrest60
Last Price0.11Apr 01, 2025
Change
00%
Bid0.08
Ask0.13
volume0
Intrest38
Strike
32.5
32.5
Last Price1.45Apr 01, 2025
Change
00%
Bid0.5
Ask1.35
volume0
Intrest25
Last Price0.04Apr 01, 2025
Change
00%
Bid0.02
Ask0.07
volume0
Intrest110
Strike
33
33
Last Price1.63Mar 28, 2025
Change
00%
Bid1.66
Ask2.61
volume0
Intrest13
Last Price0.01Apr 02, 2025
Change
0.0685.71%
Bid0.01
Ask0.21
volume1
Intrest7
Strike
33.5
33.5
Last Price2.25Mar 25, 2025
Change
00%
Bid1.16
Ask2.54
volume0
Intrest7
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
34
34
Last Price3.25Mar 31, 2025
Change
00%
Bid2.48
Ask3.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
34.5
34.5
Last Price3.25Apr 02, 2025
Change
0.622.64%
Bid2.33
Ask3.9
volume5
Intrest7
Last Price0.07Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest27
Strike
35
35
Last Price3.75Apr 01, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest26
Last Price-
Change
-
Bid-
Ask0.44
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid2.46
Ask4.75
volume0
Intrest0
Last Price0.08Mar 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest28
Strike
36
36
Last Price4.5Apr 02, 2025
Change
1.0719.21%
Bid3.1
Ask5.7
volume3
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.6
Ask5.85
volume0
Intrest0
Last Price0.12Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
37
37
Last Price5.75Apr 02, 2025
Change
-
Bid5.05
Ask6.25
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid6.15
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.25
Ask8.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.95
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.05
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
43
43
Last Price11.95Mar 17, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask13.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.05
Ask14.45
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved