Match Group Inc 옵션 체인

MTCHNASDAQ

Trade with Public

Trade with Public

$43.16

-0.04-0.09%

가까이에: Sep 21, 5:00 PM EST

$43.16

N/A

시간외: 4:00 PM EST

배당금: 배당락일은 14일 후입니다

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Match Group Options

View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.50

P/C Ratio (OI)

0.44

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

22.552.5

22.5

52.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid18.6

Ask22.7

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.2

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.5

Ask17.7

volume0

Intrest0

Strike

27.5

27.5

Last Price0.01Sep 17, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid11.1

Ask15.2

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask12.7

volume0

Intrest0

Strike

32.5

32.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.25Sep 18, 2026

Change

-0%

Bid6.5

Ask10.2

volume0

Intrest1

Strike

35

35

Last Price0.05Sep 17, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest7

Last Price5.87Sep 18, 2026

Change

-0%

Bid5.4

Ask6.8

volume0

Intrest160

Strike

37.5

37.5

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest41

Last Price3.6Sep 21, 2026

Change

0.112.96%

Bid1.6

Ask4.7

volume12

Intrest41

Strike

40

40

Last Price0.35Sep 21, 2026

Change

0.0516.67%

Bid0.3

Ask0.4

volume35

Intrest77

Last Price1.75Sep 21, 2026

Change

0.15.41%

Bid1.6

Ask3.2

volume32

Intrest712

Strike

42.5

42.5

Last Price1.15Sep 21, 2026

Change

0.19.52%

Bid0.9

Ask1.5

volume8

Intrest780

Last Price0.6Sep 21, 2026

Change

0.1216.67%

Bid0.5

Ask0.75

volume459

Intrest4264

Strike

45

45

Last Price2.2Sep 17, 2026

Change

-0%

Bid2.45

Ask2.8

volume0

Intrest121

Last Price0.18Sep 21, 2026

Change

0.1748.57%

Bid0.1

Ask0.35

volume92

Intrest280

Strike

47.5

47.5

Last Price4.12Sep 17, 2026

Change

-0%

Bid3.5

Ask6.1

volume0

Intrest1

Last Price0.05Sep 21, 2026

Change

0.1270.59%

Bid0.05

Ask0.1

volume2

Intrest11

Strike

50

50

Last Price-

Change

-

Bid5

Ask8.5

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved