Comments
Loading...
Match Group (NASDAQ:MTCH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Match Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Match Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid11.15
Ask12.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask12.4
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12
volume0
Intrest0
Strike
21
21
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.01
volume3
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.95
volume0
Intrest0
Strike
21.5
21.5
Last Price0.03Jan 22, 2025
Change
-
Bid-
Ask0.24
volume3
Intrest0
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.05
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask6.95
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask5.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Strike
28
28
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price-
Change
-
Bid2.6
Ask4.45
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price4.2Dec 31, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest1
Strike
29
29
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid1.89
Ask3.35
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Jan 22, 2025
Change
0.0150%
Bid0.01
Ask2.14
volume5
Intrest5
Last Price2.79Jan 16, 2025
Change
00%
Bid2.47
Ask2.73
volume0
Intrest90
Strike
30
30
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest162
Last Price-
Change
-
Bid1.95
Ask2.43
volume0
Intrest0
Strike
30.5
30.5
Last Price0.04Jan 17, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest148
Last Price1.38Jan 16, 2025
Change
00%
Bid1.47
Ask1.73
volume0
Intrest108
Strike
31
31
Last Price0.12Jan 16, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest730
Last Price1.58Jan 22, 2025
Change
0.148.14%
Bid1.04
Ask1.2
volume5
Intrest152
Strike
31.5
31.5
Last Price0.03Jan 22, 2025
Change
0.0457.14%
Bid0.02
Ask0.06
volume81
Intrest26
Last Price0.86Jan 22, 2025
Change
0.022.38%
Bid0.61
Ask0.7
volume17
Intrest169
Strike
32
32
Last Price0.1Jan 22, 2025
Change
0.0428.57%
Bid0.1
Ask0.13
volume90
Intrest149
Last Price0.38Jan 22, 2025
Change
0.1122.45%
Bid0.31
Ask0.37
volume18
Intrest508
Strike
32.5
32.5
Last Price0.13Jan 22, 2025
Change
0.1451.85%
Bid0.24
Ask0.31
volume11
Intrest35
Last Price0.2Jan 22, 2025
Change
0.029.09%
Bid0.14
Ask0.17
volume476
Intrest318
Strike
33
33
Last Price0.61Jan 17, 2025
Change
00%
Bid0.54
Ask2.3
volume0
Intrest52
Last Price0.17Jan 22, 2025
Change
0.0213.33%
Bid0.05
Ask0.09
volume1
Intrest151
Strike
33.5
33.5
Last Price0.9Jan 17, 2025
Change
00%
Bid0.97
Ask1.04
volume0
Intrest23
Last Price0.1Jan 22, 2025
Change
0.0216.67%
Bid0.02
Ask0.05
volume2
Intrest46
Strike
34
34
Last Price1.18Jan 22, 2025
Change
0.1511.28%
Bid1.36
Ask1.52
volume1
Intrest77
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest219
Strike
34.5
34.5
Last Price-
Change
-
Bid1.75
Ask2.18
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid0.01
Ask0.12
volume1
Intrest130
Strike
35
35
Last Price-
Change
-
Bid2.23
Ask2.67
volume0
Intrest0
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest6
Strike
35.5
35.5
Last Price-
Change
-
Bid2.72
Ask3.05
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest165
Strike
36
36
Last Price3.25Dec 10, 2024
Change
00%
Bid3.2
Ask3.55
volume0
Intrest34
Last Price0.01Jan 22, 2025
Change
00%
Bid0.01
Ask0.06
volume11
Intrest29
Strike
36.5
36.5
Last Price3.61Jan 17, 2025
Change
00%
Bid3.65
Ask4.15
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest72
Strike
37
37
Last Price4.01Jan 22, 2025
Change
1.9933.17%
Bid4.35
Ask4.55
volume1
Intrest1
Last Price0.01Jan 22, 2025
Change
-
Bid-
Ask0.25
volume10
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.6
Ask5.15
volume0
Intrest0
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask5.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid6.6
Ask7.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid7.6
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid8.65
Ask9.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.5
Ask9.8
volume0
Intrest0
Last Price0.04Jan 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.6
Ask10.05
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.25
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask11.55
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid11.65
Ask12.05
volume0
Intrest0
Last Price0.08Jan 22, 2025
Change
-
Bid-
Ask0.15
volume2
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask12.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved