$44.40
1.252.9%
가까이에: Sep 15, 5:00 PM EST
$44.44
0.040.09%
시간외: 5:37 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
Match Group Inc 옵션 체인
MTCHNASDAQ
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.11
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.76Sep 14, 2026
Change
-0%
Bid24.8
Ask27.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest31
Last Price23.35Sep 14, 2026
Change
-0%
Bid22.3
Ask25.4
volume0
Intrest1
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest12
Last Price20.76Sep 14, 2026
Change
-0%
Bid19.8
Ask22.9
volume0
Intrest14
Strike
22.5
22.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price18.35Sep 14, 2026
Change
-0%
Bid17.3
Ask20.4
volume0
Intrest27
Strike
25
25
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest533
Last Price10.36Jul 06, 2026
Change
-0%
Bid14.8
Ask17.9
volume0
Intrest74
Strike
27.5
27.5
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1962
Last Price11.34Aug 04, 2026
Change
-0%
Bid12.3
Ask16.1
volume0
Intrest25
Strike
30
30
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest205
Last Price10.9Sep 15, 2026
Change
1.9121.25%
Bid10.3
Ask12.5
volume3
Intrest270
Strike
32.5
32.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest468
Last Price7.7Sep 14, 2026
Change
-0%
Bid7.8
Ask10
volume0
Intrest646
Strike
35
35
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest224
Last Price5.4Sep 14, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest1757
Strike
37.5
37.5
Last Price0.05Sep 15, 2026
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest1063
Last Price4.9Sep 15, 2026
Change
1.544.12%
Bid3.5
Ask4.9
volume2
Intrest5137
Strike
40
40
Last Price0.08Sep 15, 2026
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest521
Last Price1.76Sep 15, 2026
Change
0.8185.26%
Bid1.15
Ask2.55
volume5
Intrest785
Strike
42.5
42.5
Last Price0.07Sep 15, 2026
Change
0.2376.67%
Bid-
Ask0.3
volume20
Intrest251
Last Price0.3Sep 15, 2026
Change
0.15100%
Bid0.2
Ask0.35
volume119
Intrest3010
Strike
45
45
Last Price1.11Sep 15, 2026
Change
2.2967.35%
Bid0.75
Ask3.1
volume2
Intrest2
Last Price0.05Sep 15, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume126
Intrest217
Strike
47.5
47.5
Last Price7.1Sep 09, 2026
Change
-0%
Bid1.3
Ask5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved