$1192.85
7.670.65%
가까이에: -
$1192.85
0.000.00%
시간외: 4:03 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid647.6
Ask663.3
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid626.5
Ask643.4
volume0
Intrest0
Strike
560
560
Last Price3.1Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid607.7
Ask623.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid588
Ask602.5
volume0
Intrest0
Strike
600
600
Last Price4.4Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price590Mar 21, 2025
Change
00%
Bid568
Ask582.9
volume0
Intrest0
Strike
620
620
Last Price5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid548
Ask563.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid528
Ask543.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid508
Ask523.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price446.1Jun 18, 2025
Change
00%
Bid490.6
Ask503.4
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price426.1Jun 18, 2025
Change
00%
Bid468.4
Ask483.6
volume0
Intrest2
Strike
720
720
Last Price12.8Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid450.7
Ask463.7
volume0
Intrest0
Strike
740
740
Last Price13.1Apr 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price380Jun 02, 2025
Change
00%
Bid428.3
Ask443.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid408.4
Ask423.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid388.4
Ask404.1
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price572Jan 30, 2025
Change
00%
Bid368.5
Ask384.1
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid351.1
Ask364.1
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price318May 21, 2025
Change
00%
Bid328.7
Ask344.2
volume0
Intrest0
Strike
860
860
Last Price38.9Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid308.8
Ask324.3
volume0
Intrest0
Strike
880
880
Last Price1.9Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid290
Ask304.5
volume0
Intrest0
Strike
900
900
Last Price38Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid270
Ask284.6
volume0
Intrest0
Strike
920
920
Last Price42.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid250
Ask264.8
volume0
Intrest0
Strike
940
940
Last Price4Jun 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid230
Ask245.1
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price151.55May 07, 2025
Change
00%
Bid210
Ask225.6
volume0
Intrest0
Strike
980
980
Last Price15.6May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price135.9May 07, 2025
Change
00%
Bid193.2
Ask206
volume0
Intrest0
Strike
1000
1000
Last Price11.07May 27, 2025
Change
00%
Bid0.05
Ask9.9
volume0
Intrest3
Last Price-
Change
-
Bid173
Ask186.8
volume0
Intrest0
Strike
1020
1020
Last Price63.72Apr 14, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid155
Ask167.8
volume0
Intrest0
Strike
1040
1040
Last Price9.7Jun 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid136
Ask149
volume0
Intrest0
Strike
1060
1060
Last Price6Jun 25, 2025
Change
3786.05%
Bid0.1
Ask10
volume5
Intrest4
Last Price-
Change
-
Bid117
Ask130.9
volume0
Intrest0
Strike
1080
1080
Last Price14.7Jun 23, 2025
Change
00%
Bid2
Ask11
volume0
Intrest52
Last Price104.12May 29, 2025
Change
00%
Bid101.1
Ask110.9
volume0
Intrest2
Strike
1100
1100
Last Price21.4Jun 17, 2025
Change
00%
Bid4
Ask12.9
volume0
Intrest101
Last Price56.97Apr 25, 2025
Change
00%
Bid93
Ask102
volume0
Intrest1
Strike
1110
1110
Last Price25.4Jun 18, 2025
Change
00%
Bid5
Ask14.8
volume0
Intrest6
Last Price45Apr 30, 2025
Change
00%
Bid85
Ask94
volume0
Intrest1
Strike
1120
1120
Last Price27.6Jun 18, 2025
Change
00%
Bid7
Ask16
volume0
Intrest51
Last Price59.7Jun 03, 2025
Change
00%
Bid76.1
Ask85
volume0
Intrest1
Strike
1130
1130
Last Price15.5Jun 24, 2025
Change
00%
Bid8.1
Ask17.7
volume0
Intrest13
Last Price55.9Jun 18, 2025
Change
00%
Bid68.4
Ask77
volume0
Intrest5
Strike
1140
1140
Last Price35.6Jun 18, 2025
Change
00%
Bid11
Ask20
volume0
Intrest7
Last Price47.8Jun 18, 2025
Change
00%
Bid60.4
Ask70
volume0
Intrest16
Strike
1150
1150
Last Price36.6Jun 18, 2025
Change
00%
Bid13
Ask22.7
volume0
Intrest16
Last Price42.1Jun 18, 2025
Change
00%
Bid53
Ask62.2
volume0
Intrest1
Strike
1160
1160
Last Price29.7Jun 12, 2025
Change
00%
Bid16
Ask25.2
volume0
Intrest5
Last Price36.8Jun 18, 2025
Change
00%
Bid47
Ask55.5
volume0
Intrest2
Strike
1170
1170
Last Price26.33Jun 24, 2025
Change
00%
Bid19
Ask28
volume0
Intrest14
Last Price37.5Jun 25, 2025
Change
6.314.38%
Bid40
Ask48.9
volume2
Intrest8
Strike
1180
1180
Last Price43.9Jun 17, 2025
Change
00%
Bid22
Ask31
volume0
Intrest13
Last Price31.8Jun 25, 2025
Change
7.430.33%
Bid34
Ask43
volume2
Intrest7
Strike
1190
1190
Last Price52Jun 13, 2025
Change
00%
Bid26.2
Ask35
volume0
Intrest1
Last Price26.6Jun 25, 2025
Change
8.9550.71%
Bid31.4
Ask36.5
volume2
Intrest23
Strike
1200
1200
Last Price-
Change
-
Bid31
Ask39
volume0
Intrest0
Last Price15.4Jun 23, 2025
Change
00%
Bid26.3
Ask31.6
volume0
Intrest2
Strike
1210
1210
Last Price56Jun 06, 2025
Change
00%
Bid35
Ask44
volume0
Intrest0
Last Price14.8Jun 20, 2025
Change
00%
Bid17.9
Ask27
volume0
Intrest25
Strike
1220
1220
Last Price46.5Jun 11, 2025
Change
00%
Bid41
Ask50
volume0
Intrest26
Last Price15.7Jun 18, 2025
Change
00%
Bid13.3
Ask23
volume0
Intrest5
Strike
1230
1230
Last Price52.5Jun 09, 2025
Change
00%
Bid46.1
Ask56
volume0
Intrest1
Last Price9.9Jun 18, 2025
Change
00%
Bid9.4
Ask19
volume0
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid53
Ask62
volume0
Intrest0
Last Price12.1Jun 24, 2025
Change
00%
Bid7
Ask16
volume0
Intrest50
Strike
1250
1250
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Last Price6Jun 25, 2025
Change
114.29%
Bid4.4
Ask12.7
volume5
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid68
Ask76
volume0
Intrest0
Last Price8.74Jun 25, 2025
Change
4.1992.09%
Bid2.7
Ask11
volume1
Intrest15
Strike
1270
1270
Last Price97.88Mar 11, 2025
Change
00%
Bid75.9
Ask84
volume0
Intrest1
Last Price10.6Jun 05, 2025
Change
00%
Bid0.8
Ask10
volume0
Intrest1
Strike
1280
1280
Last Price88Feb 28, 2025
Change
00%
Bid84.1
Ask93
volume0
Intrest1
Last Price12Jun 11, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest4
Strike
1290
1290
Last Price94Feb 27, 2025
Change
00%
Bid93
Ask102
volume0
Intrest2
Last Price12.7Jun 10, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest5
Strike
1300
1300
Last Price146.67Jun 18, 2025
Change
00%
Bid101.3
Ask114.3
volume0
Intrest0
Last Price8.01Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1310
1310
Last Price-
Change
-
Bid109
Ask123
volume0
Intrest0
Last Price86.8Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1320
1320
Last Price94.8Feb 26, 2025
Change
00%
Bid119
Ask133
volume0
Intrest0
Last Price7.1May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1330
1330
Last Price89Feb 25, 2025
Change
00%
Bid129
Ask142.4
volume0
Intrest0
Last Price6Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid139
Ask152
volume0
Intrest0
Last Price6Jun 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1350
1350
Last Price97Feb 24, 2025
Change
00%
Bid149.8
Ask162
volume0
Intrest0
Last Price2.8May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1360
1360
Last Price277.87May 09, 2025
Change
00%
Bid159
Ask172.9
volume0
Intrest0
Last Price4.8Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1370
1370
Last Price287.9May 09, 2025
Change
00%
Bid169
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid179.2
Ask192.8
volume0
Intrest0
Last Price56.4Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1390
1390
Last Price-
Change
-
Bid189.1
Ask203
volume0
Intrest0
Last Price54.16Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1400
1400
Last Price-
Change
-
Bid199
Ask212.9
volume0
Intrest0
Last Price49.95Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid218.4
Ask233.9
volume0
Intrest0
Last Price90.4Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price110Feb 07, 2025
Change
00%
Bid238.4
Ask253.9
volume0
Intrest0
Last Price48.56Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid258.4
Ask273.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1480
1480
Last Price-
Change
-
Bid278.4
Ask293.9
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1500
1500
Last Price-
Change
-
Bid298.4
Ask313.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price-
Change
-
Bid318.4
Ask333.9
volume0
Intrest0
Last Price27Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid338.4
Ask353.9
volume0
Intrest0
Last Price20.01Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid358.5
Ask373.9
volume0
Intrest0
Last Price22.2Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Strike
1580
1580
Last Price-
Change
-
Bid378.5
Ask393.9
volume0
Intrest0
Last Price32.46Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest53
Strike
1600
1600
Last Price-
Change
-
Bid398.4
Ask413.9
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
1620
1620
Last Price408.7Mar 12, 2025
Change
00%
Bid418.4
Ask433.9
volume0
Intrest0
Last Price1Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1640
1640
Last Price-
Change
-
Bid438.4
Ask453.9
volume0
Intrest0
Last Price10.01Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest170
Strike
1660
1660
Last Price-
Change
-
Bid458.4
Ask473.9
volume0
Intrest0
Last Price8.7Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price302Feb 10, 2025
Change
00%
Bid478.4
Ask493.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid498.4
Ask513.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid518.4
Ask531.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid538.4
Ask553.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid558.4
Ask573.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid578.4
Ask593.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1800
1800
Last Price-
Change
-
Bid598.4
Ask613.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid618.4
Ask635.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid638.4
Ask653.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid658.4
Ask673.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid678.4
Ask693.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved