$1295.43
-2.09-0.16%
가까이에: -
$1295.43
00.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid628.1
Ask644.9
volume0
Intrest0
Strike
660
660
Last Price1.05Jul 30, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid608.1
Ask621.6
volume0
Intrest0
Strike
680
680
Last Price1.05Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid588.1
Ask601.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid568
Ask581.9
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid548
Ask561.9
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price614Nov 05, 2024
Change
00%
Bid528.1
Ask543.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price572Nov 01, 2024
Change
00%
Bid508
Ask522
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid486.4
Ask502
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid468
Ask482
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price536Nov 05, 2024
Change
00%
Bid447.1
Ask462
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price590Sep 19, 2024
Change
00%
Bid427.6
Ask442
volume0
Intrest1
Strike
860
860
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid408.1
Ask421.8
volume0
Intrest0
Strike
880
880
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price336.36Nov 15, 2024
Change
00%
Bid388
Ask402
volume0
Intrest1
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid368
Ask382
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid348.1
Ask362
volume0
Intrest0
Strike
940
940
Last Price7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid328
Ask342
volume0
Intrest0
Strike
960
960
Last Price3Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid308
Ask322
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid288.1
Ask302
volume0
Intrest0
Strike
1000
1000
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid268
Ask282
volume0
Intrest0
Strike
1020
1020
Last Price1.1Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid248
Ask261.9
volume0
Intrest0
Strike
1040
1040
Last Price10Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price160Dec 19, 2024
Change
00%
Bid227.8
Ask241.6
volume0
Intrest2
Strike
1060
1060
Last Price8.02Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid208.1
Ask222
volume0
Intrest0
Strike
1080
1080
Last Price11.1Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid189
Ask201
volume0
Intrest0
Strike
1100
1100
Last Price3Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid169
Ask181
volume0
Intrest0
Strike
1120
1120
Last Price10.37Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid149.2
Ask162.9
volume0
Intrest0
Strike
1140
1140
Last Price21.8Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid129
Ask142.9
volume0
Intrest0
Strike
1160
1160
Last Price5Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price111.31Dec 16, 2024
Change
00%
Bid109
Ask122.4
volume0
Intrest2
Strike
1180
1180
Last Price5Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price42.2Dec 30, 2024
Change
00%
Bid91
Ask100
volume0
Intrest1
Strike
1200
1200
Last Price7.2Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price52Jan 16, 2025
Change
00%
Bid71
Ask80
volume0
Intrest10
Strike
1220
1220
Last Price1.01Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price48.45Jan 15, 2025
Change
00%
Bid51
Ask60
volume0
Intrest7
Strike
1240
1240
Last Price3.6Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price40Jan 17, 2025
Change
3.138.49%
Bid31
Ask40
volume3
Intrest7
Strike
1260
1260
Last Price11.3Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price20.8Jan 16, 2025
Change
00%
Bid11.2
Ask20
volume0
Intrest6
Strike
1280
1280
Last Price54Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price5.02Jan 17, 2025
Change
1.9828.29%
Bid-
Ask4.8
volume1
Intrest8
Strike
1300
1300
Last Price11Jan 16, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest6
Last Price4.6Jan 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
1320
1320
Last Price97Jan 10, 2025
Change
00%
Bid20
Ask29
volume0
Intrest1
Last Price2Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1340
1340
Last Price118Nov 25, 2024
Change
00%
Bid40
Ask49
volume0
Intrest0
Last Price1Dec 31, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
1350
1350
Last Price126.4Nov 25, 2024
Change
00%
Bid50
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price135.6Nov 25, 2024
Change
00%
Bid60
Ask68.9
volume0
Intrest0
Last Price4.1Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1370
1370
Last Price126.3Nov 25, 2024
Change
00%
Bid70
Ask79
volume0
Intrest1
Last Price12.18Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1380
1380
Last Price82Sep 13, 2024
Change
00%
Bid80
Ask89
volume0
Intrest0
Last Price10.28Dec 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1390
1390
Last Price143.9Nov 25, 2024
Change
00%
Bid90
Ask99
volume0
Intrest1
Last Price12Nov 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1400
1400
Last Price153.5Nov 25, 2024
Change
00%
Bid100
Ask109
volume0
Intrest1
Last Price76.7Sep 12, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
1410
1410
Last Price95.55Nov 01, 2024
Change
00%
Bid109
Ask121
volume0
Intrest0
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1420
1420
Last Price96.37Oct 18, 2024
Change
00%
Bid119
Ask130.9
volume0
Intrest0
Last Price67.9Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid129
Ask141
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
1440
1440
Last Price113.91Aug 09, 2024
Change
00%
Bid139
Ask151
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1450
1450
Last Price85.3Sep 19, 2024
Change
00%
Bid149
Ask161
volume0
Intrest0
Last Price56.4Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price90Sep 19, 2024
Change
00%
Bid159
Ask171
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1470
1470
Last Price-
Change
-
Bid169
Ask180.8
volume0
Intrest0
Last Price78.7Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid179
Ask191
volume0
Intrest0
Last Price54.6Sep 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1490
1490
Last Price-
Change
-
Bid189
Ask201
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest4
Strike
1500
1500
Last Price150.2Jul 01, 2024
Change
00%
Bid199
Ask211
volume0
Intrest0
Last Price22.95Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1510
1510
Last Price-
Change
-
Bid208.3
Ask224
volume0
Intrest0
Last Price20.52Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid218
Ask232
volume0
Intrest0
Last Price13.4Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1530
1530
Last Price-
Change
-
Bid228.2
Ask242
volume0
Intrest0
Last Price52Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid238.1
Ask251.9
volume0
Intrest0
Last Price2.4Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1550
1550
Last Price-
Change
-
Bid248
Ask261.9
volume0
Intrest0
Last Price45.1Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price-
Change
-
Bid258
Ask272
volume0
Intrest0
Last Price16.2Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1570
1570
Last Price-
Change
-
Bid268.2
Ask281.9
volume0
Intrest0
Last Price39Sep 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1580
1580
Last Price240Nov 01, 2024
Change
00%
Bid278
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1590
1590
Last Price-
Change
-
Bid288.2
Ask302
volume0
Intrest0
Last Price4.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid298
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1610
1610
Last Price-
Change
-
Bid308.3
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid318.1
Ask332
volume0
Intrest0
Last Price31.7Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1630
1630
Last Price-
Change
-
Bid328.6
Ask344
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid338
Ask351.9
volume0
Intrest0
Last Price23.01Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1660
1660
Last Price-
Change
-
Bid358
Ask371.9
volume0
Intrest0
Last Price23.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid378
Ask391.9
volume0
Intrest0
Last Price1Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1700
1700
Last Price-
Change
-
Bid398
Ask411.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid418.2
Ask434
volume0
Intrest0
Last Price13.1Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid438.2
Ask452.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid458
Ask474
volume0
Intrest0
Last Price6.4Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1780
1780
Last Price-
Change
-
Bid478.1
Ask493.2
volume0
Intrest0
Last Price9.6Aug 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1800
1800
Last Price-
Change
-
Bid498
Ask511.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1820
1820
Last Price-
Change
-
Bid518
Ask534
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1840
1840
Last Price-
Change
-
Bid538
Ask551.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price-
Change
-
Bid558.2
Ask574
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1880
1880
Last Price-
Change
-
Bid578
Ask592.1
volume0
Intrest0
Last Price19.7May 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1900
1900
Last Price-
Change
-
Bid598.1
Ask613.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1920
1920
Last Price478.1Oct 16, 2024
Change
00%
Bid618.1
Ask631.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1940
1940
Last Price-
Change
-
Bid638
Ask653.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid658.1
Ask672
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid678.2
Ask691.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price560Aug 02, 2024
Change
00%
Bid698.1
Ask712
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2100
2100
Last Price-
Change
-
Bid798
Ask811.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved