Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid411.8
Ask426
volume0
Intrest0
Strike
640
640
Last Price3Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid392
Ask404
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid372.2
Ask387.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid352.4
Ask365.2
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid332.7
Ask345.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid313.1
Ask325.9
volume0
Intrest0
Strike
740
740
Last Price4.4Apr 15, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid293.5
Ask306
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid273.9
Ask286
volume0
Intrest0
Strike
780
780
Last Price8Apr 17, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid254.5
Ask267.5
volume0
Intrest0
Strike
800
800
Last Price4.5Apr 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid235.2
Ask248
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid0.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid215.6
Ask229.2
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid0.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid197.2
Ask211.8
volume0
Intrest0
Strike
860
860
Last Price39Apr 09, 2025
Change
00%
Bid1.5
Ask10.8
volume0
Intrest2
Last Price-
Change
-
Bid178.5
Ask190
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid3.1
Ask11.5
volume0
Intrest0
Last Price169Apr 25, 2025
Change
00%
Bid160.1
Ask175
volume0
Intrest0
Strike
900
900
Last Price32Apr 10, 2025
Change
00%
Bid4.9
Ask14
volume0
Intrest1
Last Price-
Change
-
Bid142.2
Ask154
volume0
Intrest0
Strike
920
920
Last Price8Apr 25, 2025
Change
00%
Bid6.4
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid125
Ask139
volume0
Intrest0
Strike
940
940
Last Price43.75Apr 08, 2025
Change
00%
Bid11.3
Ask18
volume0
Intrest1
Last Price-
Change
-
Bid108.1
Ask120
volume0
Intrest0
Strike
960
960
Last Price39.66Apr 11, 2025
Change
00%
Bid12.8
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask103.8
volume0
Intrest0
Strike
980
980
Last Price34.46Apr 14, 2025
Change
00%
Bid17.1
Ask25.7
volume0
Intrest1
Last Price53.44Apr 22, 2025
Change
00%
Bid80
Ask88.8
volume0
Intrest10
Strike
1000
1000
Last Price27.32Apr 25, 2025
Change
00%
Bid22
Ask31
volume0
Intrest8
Last Price-
Change
-
Bid66
Ask75.6
volume0
Intrest0
Strike
1020
1020
Last Price27.05Apr 28, 2025
Change
00%
Bid28
Ask35
volume0
Intrest7
Last Price66Apr 07, 2025
Change
00%
Bid53
Ask60
volume0
Intrest1
Strike
1040
1040
Last Price33.05Apr 28, 2025
Change
00%
Bid36
Ask42
volume0
Intrest1
Last Price47Apr 29, 2025
Change
27.28138.34%
Bid42
Ask49
volume1
Intrest1
Strike
1060
1060
Last Price58.15Apr 14, 2025
Change
00%
Bid45
Ask52
volume0
Intrest5
Last Price13.97Apr 21, 2025
Change
00%
Bid32.6
Ask39
volume0
Intrest1
Strike
1080
1080
Last Price67Apr 15, 2025
Change
00%
Bid55
Ask62
volume0
Intrest3
Last Price40.01Apr 23, 2025
Change
00%
Bid23
Ask31
volume0
Intrest15
Strike
1100
1100
Last Price65Apr 23, 2025
Change
00%
Bid64.7
Ask73
volume0
Intrest3
Last Price11Apr 22, 2025
Change
00%
Bid19
Ask27
volume0
Intrest1
Strike
1110
1110
Last Price-
Change
-
Bid71
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask24
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid77.1
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask21
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid84.2
Ask93
volume0
Intrest0
Last Price7.01Apr 21, 2025
Change
00%
Bid10.2
Ask18
volume0
Intrest7
Strike
1140
1140
Last Price-
Change
-
Bid92
Ask101
volume0
Intrest0
Last Price10.45Apr 10, 2025
Change
00%
Bid8
Ask15.9
volume0
Intrest1
Strike
1150
1150
Last Price81.72Apr 03, 2025
Change
00%
Bid99.2
Ask108
volume0
Intrest1
Last Price12Apr 16, 2025
Change
00%
Bid6.3
Ask13.9
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid107
Ask118.4
volume0
Intrest0
Last Price10.15Apr 16, 2025
Change
00%
Bid4
Ask12
volume0
Intrest1
Strike
1170
1170
Last Price104Apr 28, 2025
Change
00%
Bid116
Ask126.6
volume0
Intrest0
Last Price11Apr 25, 2025
Change
00%
Bid2.4
Ask10.8
volume0
Intrest10
Strike
1180
1180
Last Price-
Change
-
Bid122.5
Ask135.2
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask9.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid130.1
Ask144
volume0
Intrest0
Last Price16Apr 15, 2025
Change
00%
Bid0.25
Ask9.8
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid140
Ask153.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid149
Ask162.4
volume0
Intrest0
Last Price5Apr 10, 2025
Change
00%
Bid0.25
Ask9.9
volume0
Intrest3
Strike
1220
1220
Last Price-
Change
-
Bid158.3
Ask171.9
volume0
Intrest0
Last Price8.22Apr 04, 2025
Change
00%
Bid0.15
Ask9.9
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid168.4
Ask181.5
volume0
Intrest0
Last Price15.9Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1240
1240
Last Price-
Change
-
Bid177.3
Ask191
volume0
Intrest0
Last Price18.46Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid188
Ask201
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid196.5
Ask211
volume0
Intrest0
Last Price29Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
1270
1270
Last Price-
Change
-
Bid206.4
Ask221.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid216
Ask231.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1290
1290
Last Price244Apr 08, 2025
Change
00%
Bid226
Ask241
volume0
Intrest0
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid236.2
Ask251.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid244.9
Ask261.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid256.2
Ask271.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid266.3
Ask281.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid276
Ask291.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid286.1
Ask301.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1360
1360
Last Price-
Change
-
Bid296
Ask311.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid306.2
Ask321.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid316.2
Ask331.1
volume0
Intrest0
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid336.2
Ask351.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid356.2
Ask371.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved