$1286.54
-16.59-1.27%
가까이에: -
$1286.54
0.000.00%
시간외: Feb 21, 4:02 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid380
Ask399.9
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid360
Ask379.9
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid340
Ask359.9
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid320
Ask339.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid0.05
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid302
Ask320
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid0.05
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask301.9
volume0
Intrest0
Strike
1000
1000
Last Price3.45Feb 06, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid262
Ask281.9
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask261.9
volume0
Intrest0
Strike
1040
1040
Last Price6.65Jan 21, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid222.1
Ask242
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask223.9
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid186
Ask201.9
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid167.4
Ask183
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask173.8
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask164.2
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask155
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid130.3
Ask146
volume0
Intrest0
Strike
1160
1160
Last Price7Feb 14, 2025
Change
00%
Bid3
Ask13
volume0
Intrest2
Last Price-
Change
-
Bid121.5
Ask137
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid3.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask128.6
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask119.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid6.9
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask108.2
volume0
Intrest0
Strike
1200
1200
Last Price7Feb 21, 2025
Change
-
Bid8
Ask18
volume1
Intrest0
Last Price-
Change
-
Bid90
Ask99.9
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid9.9
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask92
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid12
Ask22
volume0
Intrest0
Last Price194Feb 07, 2025
Change
00%
Bid74.7
Ask84.1
volume0
Intrest1
Strike
1230
1230
Last Price14Feb 21, 2025
Change
-
Bid14
Ask24
volume2
Intrest0
Last Price87Feb 12, 2025
Change
00%
Bid67
Ask76.9
volume0
Intrest0
Strike
1240
1240
Last Price20.71Feb 19, 2025
Change
00%
Bid16.2
Ask26
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask69.9
volume0
Intrest0
Strike
1250
1250
Last Price23.46Feb 19, 2025
Change
00%
Bid19
Ask29
volume0
Intrest2
Last Price55Feb 21, 2025
Change
-
Bid53
Ask63
volume2
Intrest0
Strike
1260
1260
Last Price33.47Feb 18, 2025
Change
00%
Bid22.1
Ask32
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask56.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid26
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask50
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid30
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid34.1
Ask44
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Last Price35Feb 21, 2025
Change
4053.33%
Bid29
Ask39
volume96
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid38.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask34
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid44
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask30
volume0
Intrest0
Strike
1320
1320
Last Price39.3Feb 11, 2025
Change
00%
Bid49
Ask59
volume0
Intrest1
Last Price-
Change
-
Bid15.9
Ask25.9
volume0
Intrest0
Strike
1330
1330
Last Price68.93Feb 14, 2025
Change
00%
Bid55.1
Ask65
volume0
Intrest1
Last Price16.5Feb 19, 2025
Change
00%
Bid12
Ask22
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid62.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask19
volume0
Intrest0
Strike
1350
1350
Last Price57.1Jan 27, 2025
Change
00%
Bid69.3
Ask79.1
volume0
Intrest1
Last Price12.75Feb 14, 2025
Change
00%
Bid6.9
Ask16.9
volume0
Intrest2
Strike
1360
1360
Last Price-
Change
-
Bid76.2
Ask86.1
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask14
volume0
Intrest0
Strike
1370
1370
Last Price-
Change
-
Bid84.5
Ask94.1
volume0
Intrest0
Last Price8.25Feb 14, 2025
Change
00%
Bid2.1
Ask12.1
volume0
Intrest1
Strike
1380
1380
Last Price-
Change
-
Bid93.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask11
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid101
Ask114
volume0
Intrest0
Last Price6.6Feb 20, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid107.8
Ask123
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1420
1420
Last Price-
Change
-
Bid126.7
Ask142
volume0
Intrest0
Last Price14.15Jan 29, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid146
Ask161.9
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask7
volume0
Intrest0
Strike
1460
1460
Last Price-
Change
-
Bid166.8
Ask182
volume0
Intrest0
Last Price6.4Jan 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
1480
1480
Last Price106Feb 10, 2025
Change
00%
Bid186.4
Ask202
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1500
1500
Last Price-
Change
-
Bid204.1
Ask224
volume0
Intrest0
Last Price8.01Jan 28, 2025
Change
00%
Bid0.05
Ask9.5
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid224.1
Ask244
volume0
Intrest0
Last Price8.2Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid244.1
Ask264
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid264.1
Ask284
volume0
Intrest0
Last Price2.85Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1580
1580
Last Price-
Change
-
Bid284.1
Ask304
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved