$1022.66
-72.58-6.63%
가까이에: -
$1022.66
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid368
Ask373.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid336
Ask353.3
volume0
Intrest0
Strike
680
680
Last Price1.83Mar 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid318
Ask333.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask313.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask294.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid258
Ask274.7
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask255.4
volume0
Intrest0
Strike
780
780
Last Price5Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price506Jan 15, 2025
Change
00%
Bid220
Ask238
volume0
Intrest0
Strike
800
800
Last Price1.5Apr 04, 2025
Change
-
Bid-
Ask4.8
volume1
Intrest0
Last Price-
Change
-
Bid202
Ask220
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask198
volume0
Intrest0
Strike
840
840
Last Price1Feb 28, 2025
Change
00%
Bid2
Ask11
volume0
Intrest2
Last Price576Sep 20, 2024
Change
00%
Bid164.6
Ask179.8
volume0
Intrest0
Strike
860
860
Last Price7.81Apr 04, 2025
Change
3.6932.09%
Bid3
Ask11.6
volume1
Intrest1
Last Price-
Change
-
Bid156
Ask161
volume0
Intrest0
Strike
880
880
Last Price9.02Apr 04, 2025
Change
7.72593.85%
Bid5
Ask14
volume2
Intrest6
Last Price370.04Jan 06, 2025
Change
00%
Bid138
Ask142.9
volume0
Intrest2
Strike
900
900
Last Price1.95Mar 11, 2025
Change
00%
Bid7
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid120
Ask125
volume0
Intrest0
Strike
920
920
Last Price2.25Mar 11, 2025
Change
00%
Bid9
Ask19
volume0
Intrest2
Last Price-
Change
-
Bid102.5
Ask106
volume0
Intrest0
Strike
940
940
Last Price20.05Nov 19, 2024
Change
00%
Bid13
Ask21
volume0
Intrest3
Last Price-
Change
-
Bid81.5
Ask90
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid17
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid66.4
Ask76.2
volume0
Intrest0
Strike
980
980
Last Price19Nov 27, 2024
Change
00%
Bid22
Ask30.6
volume0
Intrest3
Last Price340Feb 04, 2025
Change
00%
Bid52.5
Ask62.2
volume0
Intrest0
Strike
1000
1000
Last Price31.32Apr 04, 2025
Change
27.31681.05%
Bid29
Ask36.9
volume1
Intrest4
Last Price-
Change
-
Bid42
Ask49
volume0
Intrest0
Strike
1020
1020
Last Price6.47Jan 24, 2025
Change
00%
Bid36
Ask45
volume0
Intrest8
Last Price-
Change
-
Bid32.7
Ask39
volume0
Intrest0
Strike
1040
1040
Last Price5.77Jan 30, 2025
Change
00%
Bid46
Ask46
volume0
Intrest1
Last Price47Apr 04, 2025
Change
-
Bid23.2
Ask29
volume1
Intrest0
Strike
1060
1060
Last Price21Apr 03, 2025
Change
00%
Bid56
Ask65
volume0
Intrest12
Last Price-
Change
-
Bid15.1
Ask22
volume0
Intrest0
Strike
1080
1080
Last Price80.44Apr 04, 2025
Change
69.83658.15%
Bid69
Ask78
volume1
Intrest13
Last Price16Apr 04, 2025
Change
-
Bid8.2
Ask16
volume2
Intrest0
Strike
1100
1100
Last Price13Mar 31, 2025
Change
00%
Bid82.4
Ask92.3
volume0
Intrest11
Last Price75.6Mar 28, 2025
Change
00%
Bid3.6
Ask12
volume0
Intrest2
Strike
1120
1120
Last Price12.3Feb 27, 2025
Change
00%
Bid99
Ask98.1
volume0
Intrest1
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Strike
1140
1140
Last Price86Apr 04, 2025
Change
66.7345.6%
Bid113
Ask128
volume1
Intrest4
Last Price10Apr 03, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
1160
1160
Last Price128.3Apr 04, 2025
Change
108.1535.15%
Bid131.1
Ask147
volume2
Intrest24
Last Price32.8Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1180
1180
Last Price44.73Apr 02, 2025
Change
00%
Bid151
Ask163
volume0
Intrest2
Last Price31Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1200
1200
Last Price30.7Mar 26, 2025
Change
00%
Bid170
Ask185
volume0
Intrest6
Last Price15.6Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1220
1220
Last Price58.47Mar 28, 2025
Change
00%
Bid190
Ask205
volume0
Intrest2
Last Price11.2Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1240
1240
Last Price48.8Mar 24, 2025
Change
00%
Bid208.5
Ask225.4
volume0
Intrest0
Last Price9.55Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1260
1260
Last Price88.38Mar 28, 2025
Change
00%
Bid228.5
Ask246
volume0
Intrest0
Last Price10.23Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1270
1270
Last Price85Mar 21, 2025
Change
00%
Bid238.5
Ask255
volume0
Intrest0
Last Price10.12Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1280
1280
Last Price48.9Feb 21, 2025
Change
00%
Bid248.5
Ask266
volume0
Intrest0
Last Price10.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
1290
1290
Last Price-
Change
-
Bid258.7
Ask276
volume0
Intrest0
Last Price2.04Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest55
Strike
1300
1300
Last Price97Jan 13, 2025
Change
00%
Bid268.7
Ask285.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid278.5
Ask296
volume0
Intrest0
Last Price12.43Mar 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1320
1320
Last Price49Feb 24, 2025
Change
00%
Bid288.6
Ask305.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1330
1330
Last Price-
Change
-
Bid298.5
Ask316
volume0
Intrest0
Last Price14.62Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price131.6Nov 11, 2024
Change
00%
Bid308.6
Ask325.1
volume0
Intrest0
Last Price6.4Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1350
1350
Last Price177.1Nov 21, 2024
Change
00%
Bid318.5
Ask335
volume0
Intrest0
Last Price13.8Mar 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid328.6
Ask346
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1370
1370
Last Price132.14Oct 24, 2024
Change
00%
Bid338.6
Ask356
volume0
Intrest0
Last Price12.47Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
1380
1380
Last Price121.6Jan 15, 2025
Change
00%
Bid348.5
Ask365.7
volume0
Intrest0
Last Price33.7Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1390
1390
Last Price176Jan 10, 2025
Change
00%
Bid358.6
Ask375
volume0
Intrest0
Last Price12Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
1400
1400
Last Price-
Change
-
Bid368.6
Ask386
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid378.5
Ask395
volume0
Intrest0
Last Price6.8Mar 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
1420
1420
Last Price-
Change
-
Bid388.5
Ask405.4
volume0
Intrest0
Last Price14Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1430
1430
Last Price-
Change
-
Bid398.7
Ask415.2
volume0
Intrest0
Last Price12.1Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1440
1440
Last Price-
Change
-
Bid408.5
Ask425.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1450
1450
Last Price-
Change
-
Bid418.5
Ask435.7
volume0
Intrest0
Last Price8.9Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
1460
1460
Last Price-
Change
-
Bid428.6
Ask445.2
volume0
Intrest0
Last Price3.5Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1470
1470
Last Price-
Change
-
Bid438.5
Ask456
volume0
Intrest0
Last Price9.87Feb 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1480
1480
Last Price-
Change
-
Bid448.6
Ask466
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1490
1490
Last Price-
Change
-
Bid458
Ask476
volume0
Intrest0
Last Price2.47Apr 04, 2025
Change
1.87311.67%
Bid-
Ask4.8
volume1
Intrest7
Strike
1500
1500
Last Price101Feb 07, 2025
Change
00%
Bid468
Ask486
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1510
1510
Last Price180.6Feb 11, 2025
Change
00%
Bid478
Ask496
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1520
1520
Last Price190.4Feb 11, 2025
Change
00%
Bid488.6
Ask505
volume0
Intrest0
Last Price6.01Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1530
1530
Last Price-
Change
-
Bid498
Ask516
volume0
Intrest0
Last Price2.4Apr 04, 2025
Change
16.487.23%
Bid-
Ask4.8
volume1
Intrest1
Strike
1540
1540
Last Price-
Change
-
Bid508
Ask527.9
volume0
Intrest0
Last Price10.6Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1560
1560
Last Price-
Change
-
Bid528
Ask546
volume0
Intrest0
Last Price10Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1580
1580
Last Price-
Change
-
Bid548.5
Ask566
volume0
Intrest0
Last Price42Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1600
1600
Last Price-
Change
-
Bid568.5
Ask586
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid588.6
Ask606
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid608.5
Ask627.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid628.9
Ask646
volume0
Intrest0
Last Price25Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1680
1680
Last Price-
Change
-
Bid648.5
Ask665.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid668.6
Ask685
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid688.5
Ask706
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid708.5
Ask725.5
volume0
Intrest0
Last Price29Oct 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
1760
1760
Last Price-
Change
-
Bid728.5
Ask745.2
volume0
Intrest0
Last Price18.05Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
1780
1780
Last Price442Nov 08, 2024
Change
00%
Bid748.5
Ask765.8
volume0
Intrest0
Last Price2Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1800
1800
Last Price462Nov 08, 2024
Change
00%
Bid768.5
Ask785
volume0
Intrest0
Last Price15.01Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1820
1820
Last Price-
Change
-
Bid788.5
Ask805
volume0
Intrest0
Last Price15.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1840
1840
Last Price-
Change
-
Bid808.5
Ask826
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1860
1860
Last Price598Mar 03, 2025
Change
00%
Bid828.5
Ask845.6
volume0
Intrest0
Last Price12.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1880
1880
Last Price-
Change
-
Bid848.6
Ask868
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1900
1900
Last Price-
Change
-
Bid868.5
Ask885
volume0
Intrest0
Last Price10.01Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1920
1920
Last Price-
Change
-
Bid888.5
Ask905.3
volume0
Intrest0
Last Price6.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1940
1940
Last Price-
Change
-
Bid908
Ask927.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1960
1960
Last Price-
Change
-
Bid928.6
Ask945.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1980
1980
Last Price-
Change
-
Bid948.6
Ask965.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2000
2000
Last Price-
Change
-
Bid968.6
Ask985.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2020
2020
Last Price-
Change
-
Bid988.5
Ask1005
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2040
2040
Last Price-
Change
-
Bid1008
Ask1025.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2060
2060
Last Price-
Change
-
Bid1028.5
Ask1045
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2080
2080
Last Price-
Change
-
Bid1048.6
Ask1065.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved