$1155.52
-17.66-1.51%
가까이에: -
$1155.52
0.000.00%
시간외: May 30, 4:02 PM EDT
Comments
Loading...
Mettler-Toledo Intl (NYSE:MTD) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Mettler-Toledo Intl의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mettler-Toledo Intl에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid510.3
Ask526.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid490.4
Ask506.3
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid470.5
Ask486.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid450.5
Ask466.5
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid430.6
Ask446.5
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid410.7
Ask426.4
volume0
Intrest0
Strike
740
740
Last Price1.57May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid390.8
Ask406.5
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid369.8
Ask386.5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid351
Ask366.7
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid331.1
Ask346.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid310.8
Ask327
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid291.4
Ask307.1
volume0
Intrest0
Strike
860
860
Last Price6.5May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid271.6
Ask287.4
volume0
Intrest0
Strike
880
880
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid251.9
Ask267.6
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid242
Ask257.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid232.2
Ask247.9
volume0
Intrest0
Strike
920
920
Last Price9.9May 02, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid222.4
Ask238
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid212.5
Ask228.2
volume0
Intrest0
Strike
940
940
Last Price4.52May 12, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid202.8
Ask218.4
volume0
Intrest0
Strike
950
950
Last Price4.92May 12, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid193
Ask208.8
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid185.4
Ask199
volume0
Intrest0
Strike
970
970
Last Price29.84Apr 25, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid174.3
Ask189
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price154May 16, 2025
Change
00%
Bid165
Ask179
volume0
Intrest1
Strike
990
990
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price176May 21, 2025
Change
00%
Bid155.5
Ask170
volume0
Intrest1
Strike
1000
1000
Last Price7May 14, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest5
Last Price-
Change
-
Bid147
Ask160
volume0
Intrest0
Strike
1010
1010
Last Price10.51May 23, 2025
Change
00%
Bid0.15
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid137.8
Ask151
volume0
Intrest0
Strike
1020
1020
Last Price6May 21, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid127
Ask141
volume0
Intrest0
Strike
1030
1030
Last Price8.63May 12, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid118.4
Ask131.3
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask122
volume0
Intrest0
Strike
1050
1050
Last Price10May 21, 2025
Change
00%
Bid2
Ask10.4
volume0
Intrest31
Last Price-
Change
-
Bid101.3
Ask114.8
volume0
Intrest0
Strike
1060
1060
Last Price59.86May 01, 2025
Change
00%
Bid3
Ask11.3
volume0
Intrest1
Last Price87May 12, 2025
Change
00%
Bid93.5
Ask101.9
volume0
Intrest4
Strike
1070
1070
Last Price-
Change
-
Bid4
Ask13
volume0
Intrest0
Last Price70.8May 23, 2025
Change
00%
Bid85.3
Ask94
volume0
Intrest1
Strike
1080
1080
Last Price10.51May 20, 2025
Change
00%
Bid6
Ask15
volume0
Intrest1
Last Price82May 02, 2025
Change
00%
Bid76.7
Ask86
volume0
Intrest1
Strike
1090
1090
Last Price10.1May 29, 2025
Change
00%
Bid7.5
Ask16
volume0
Intrest1
Last Price104May 20, 2025
Change
00%
Bid69
Ask78
volume0
Intrest1
Strike
1100
1100
Last Price19.3May 13, 2025
Change
00%
Bid9
Ask18.9
volume0
Intrest1
Last Price50.4May 23, 2025
Change
00%
Bid61.5
Ask70
volume0
Intrest2
Strike
1110
1110
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Last Price62.55May 27, 2025
Change
00%
Bid53.6
Ask62.9
volume0
Intrest6
Strike
1120
1120
Last Price42.65May 15, 2025
Change
00%
Bid14
Ask24
volume0
Intrest1
Last Price40.5May 22, 2025
Change
00%
Bid46.5
Ask56
volume0
Intrest3
Strike
1130
1130
Last Price22.66May 13, 2025
Change
00%
Bid17
Ask26.9
volume0
Intrest2
Last Price35.2May 22, 2025
Change
00%
Bid40.3
Ask49
volume0
Intrest1
Strike
1140
1140
Last Price23.15May 20, 2025
Change
00%
Bid21
Ask30.5
volume0
Intrest1
Last Price40.3May 28, 2025
Change
00%
Bid33.7
Ask43
volume0
Intrest4
Strike
1150
1150
Last Price26.3May 20, 2025
Change
00%
Bid25
Ask34.2
volume0
Intrest2
Last Price34.6May 28, 2025
Change
00%
Bid28.5
Ask37
volume0
Intrest2
Strike
1160
1160
Last Price33.1May 29, 2025
Change
00%
Bid29
Ask38
volume0
Intrest2
Last Price29.3May 28, 2025
Change
00%
Bid22.1
Ask32
volume0
Intrest7
Strike
1170
1170
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price10.1May 23, 2025
Change
00%
Bid18
Ask27
volume0
Intrest3
Strike
1180
1180
Last Price106.7May 07, 2025
Change
00%
Bid39
Ask48.5
volume0
Intrest1
Last Price12.45May 22, 2025
Change
00%
Bid13.3
Ask23
volume0
Intrest2
Strike
1190
1190
Last Price-
Change
-
Bid44.7
Ask54
volume0
Intrest0
Last Price18.1May 15, 2025
Change
00%
Bid10
Ask19
volume0
Intrest5
Strike
1200
1200
Last Price-
Change
-
Bid51
Ask60
volume0
Intrest0
Last Price14.7May 19, 2025
Change
00%
Bid4.9
Ask13
volume0
Intrest44
Strike
1220
1220
Last Price56.3May 20, 2025
Change
00%
Bid65
Ask74.5
volume0
Intrest1
Last Price9.06May 19, 2025
Change
00%
Bid0.75
Ask10
volume0
Intrest3
Strike
1240
1240
Last Price-
Change
-
Bid82
Ask90.7
volume0
Intrest0
Last Price7.5May 29, 2025
Change
00%
Bid0.2
Ask8.6
volume0
Intrest23
Strike
1260
1260
Last Price-
Change
-
Bid100
Ask108.9
volume0
Intrest0
Last Price8.9May 20, 2025
Change
00%
Bid0.05
Ask6.9
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid117
Ask126.7
volume0
Intrest0
Last Price2.05May 30, 2025
Change
1.1115.79%
Bid-
Ask4.8
volume1
Intrest6
Strike
1300
1300
Last Price-
Change
-
Bid137
Ask146.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1320
1320
Last Price-
Change
-
Bid157.1
Ask169.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved