$41.07
0.320.79%
가까이에: -
$41.46
0.390.95%
시간외: Apr 25, 5:53 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matador Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matador Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask19.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.82Apr 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price8.7Apr 08, 2025
Change
00%
Bid10.6
Ask12.3
volume0
Intrest70
Strike
30
30
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price8.4Apr 15, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest9
Strike
32.5
32.5
Last Price0.25Apr 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest59
Last Price5.9Apr 25, 2025
Change
0.314.99%
Bid5.2
Ask7.3
volume1
Intrest13
Strike
35
35
Last Price0.39Apr 24, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest120
Last Price4.1Apr 24, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest145
Strike
37.5
37.5
Last Price0.79Apr 25, 2025
Change
0.067.06%
Bid0.75
Ask0.85
volume18
Intrest62
Last Price2.59Apr 25, 2025
Change
0.28.37%
Bid2.4
Ask2.55
volume17
Intrest177
Strike
40
40
Last Price1.6Apr 25, 2025
Change
0.084.76%
Bid1.5
Ask1.6
volume20
Intrest316
Last Price1.25Apr 25, 2025
Change
0.2322.55%
Bid1.15
Ask1.25
volume24
Intrest449
Strike
42.5
42.5
Last Price2.85Apr 25, 2025
Change
0.13.39%
Bid2.75
Ask2.9
volume3
Intrest27
Last Price0.55Apr 25, 2025
Change
0.122.22%
Bid0.45
Ask0.5
volume3
Intrest591
Strike
45
45
Last Price4.6Apr 25, 2025
Change
0.59.8%
Bid4
Ask4.8
volume1
Intrest104
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1427
Strike
47.5
47.5
Last Price6.81Apr 24, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest392
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest229
Strike
50
50
Last Price12.31Apr 10, 2025
Change
00%
Bid7.5
Ask10.6
volume0
Intrest112
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
52.5
52.5
Last Price16.17Apr 07, 2025
Change
00%
Bid11.2
Ask12.3
volume0
Intrest141
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest211
Strike
55
55
Last Price4.2Mar 25, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest147
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest208
Strike
57.5
57.5
Last Price19.72Apr 07, 2025
Change
00%
Bid16.2
Ask18.3
volume0
Intrest215
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest128
Strike
60
60
Last Price15.18Mar 05, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest101
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
62.5
62.5
Last Price12.51Mar 17, 2025
Change
00%
Bid20.8
Ask23.5
volume0
Intrest132
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest922
Strike
65
65
Last Price12.62Mar 03, 2025
Change
00%
Bid23.3
Ask25.4
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
67.5
67.5
Last Price13.9Mar 25, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest0
Last Price0.15Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest405
Strike
70
70
Last Price13.37Feb 07, 2025
Change
00%
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72.5
72.5
Last Price10.5Jan 22, 2025
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest983
Strike
75
75
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid42.4
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid47.4
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid52.4
Ask56.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved