$51.64
2.144.32%
가까이에: -
$51.99
0.350.67%
시간외: Jun 13, 4:57 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matador Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matador Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Last Price11.5May 15, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price7.4May 08, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest5
Strike
35
35
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.5
volume100
Intrest282
Last Price10.4Jun 10, 2025
Change
00%
Bid12.2
Ask16
volume0
Intrest88
Strike
37.5
37.5
Last Price0.1Jun 13, 2025
Change
0.3778.72%
Bid-
Ask0.75
volume50
Intrest329
Last Price8.42Jun 10, 2025
Change
00%
Bid9.7
Ask13.6
volume0
Intrest118
Strike
40
40
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest744
Last Price7Jun 12, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest81
Strike
42.5
42.5
Last Price0.12Jun 13, 2025
Change
0.0220%
Bid-
Ask0.2
volume9
Intrest1275
Last Price5.84Jun 13, 2025
Change
1.0421.67%
Bid5.1
Ask8.6
volume20
Intrest456
Strike
45
45
Last Price0.15Jun 13, 2025
Change
00%
Bid0.1
Ask0.2
volume42
Intrest395
Last Price3.89Jun 13, 2025
Change
1.6976.82%
Bid3.5
Ask5.1
volume16
Intrest771
Strike
47.5
47.5
Last Price0.3Jun 13, 2025
Change
0.1533.33%
Bid0.2
Ask0.35
volume69
Intrest476
Last Price1.85Jun 13, 2025
Change
0.7771.3%
Bid2.1
Ask2.8
volume42
Intrest633
Strike
50
50
Last Price0.8Jun 13, 2025
Change
0.7548.39%
Bid0.3
Ask0.95
volume159
Intrest1045
Last Price1Jun 13, 2025
Change
0.7233.33%
Bid0.95
Ask1.15
volume185
Intrest2049
Strike
52.5
52.5
Last Price2Jun 13, 2025
Change
5.874.36%
Bid1.55
Ask2.3
volume2
Intrest143
Last Price0.4Jun 13, 2025
Change
0.35700%
Bid0.1
Ask0.5
volume51
Intrest85
Strike
55
55
Last Price8.4Jun 09, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest404
Last Price0.1Jun 13, 2025
Change
0.583.33%
Bid-
Ask0.5
volume1
Intrest94
Strike
57.5
57.5
Last Price10.9Jun 09, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest201
Last Price0.1Jun 13, 2025
Change
0.480%
Bid-
Ask0.55
volume1
Intrest2496
Strike
60
60
Last Price15.8May 15, 2025
Change
00%
Bid6.6
Ask10.3
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest485
Strike
62.5
62.5
Last Price19.55May 09, 2025
Change
00%
Bid9.1
Ask12.9
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1673
Strike
65
65
Last Price22.15May 09, 2025
Change
00%
Bid11.6
Ask15.4
volume0
Intrest0
Last Price0.22Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest955
Strike
67.5
67.5
Last Price11.3Feb 19, 2025
Change
00%
Bid14.1
Ask17.9
volume0
Intrest0
Last Price0.14Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest137
Strike
70
70
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
72.5
72.5
Last Price-
Change
-
Bid19.1
Ask22.9
volume0
Intrest0
Last Price0.16Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest472
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.44Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
90
90
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved