$58.38
-0.04-0.07%
가까이에: Aug 21, 5:00 PM EST
$57.77
-0.61-1.04%
시간외: 7:09 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Matador Resources Co 옵션 체인
MTDRNYSE
Matador Resources Options
View Matador Resources (MTDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price26.46Aug 07, 2026
Change
-0%
Bid34.6
Ask37.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask35
volume0
Intrest0
Strike
25
25
Last Price0.1Jun 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid29.8
Ask32.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid27.3
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.23May 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid24.8
Ask27.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.22Jun 24, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest35
Last Price-
Change
-
Bid22.3
Ask25
volume0
Intrest0
Strike
35
35
Last Price0.23Jul 27, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest90
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Aug 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price12Jun 16, 2026
Change
-0%
Bid17
Ask20.1
volume0
Intrest12
Strike
40
40
Last Price0.5Jul 29, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest76
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest2
Strike
42.5
42.5
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest39
Last Price4.7Aug 07, 2026
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest39
Strike
45
45
Last Price0.14Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest240
Last Price10.79Aug 21, 2026
Change
2.5931.59%
Bid10
Ask11.7
volume1
Intrest299
Strike
47.5
47.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest241
Last Price8.3Aug 19, 2026
Change
-0%
Bid8.1
Ask9.5
volume0
Intrest178
Strike
50
50
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.3
volume1
Intrest229
Last Price6.55Aug 20, 2026
Change
-0%
Bid5.8
Ask7
volume0
Intrest802
Strike
52.5
52.5
Last Price0.6Aug 20, 2026
Change
-0%
Bid0.4
Ask0.65
volume0
Intrest170
Last Price4.75Aug 21, 2026
Change
0.051.04%
Bid4.3
Ask5.1
volume6
Intrest378
Strike
55
55
Last Price1.1Aug 21, 2026
Change
0.054.35%
Bid0.9
Ask1.35
volume22
Intrest116
Last Price3.1Aug 21, 2026
Change
-0%
Bid2.9
Ask3.4
volume6
Intrest321
Strike
57.5
57.5
Last Price2.1Aug 20, 2026
Change
-0%
Bid1.5
Ask2.2
volume0
Intrest103
Last Price1.88Aug 21, 2026
Change
0.2210.48%
Bid1.65
Ask2.2
volume28
Intrest2750
Strike
60
60
Last Price3.5Aug 20, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest22
Last Price1.05Aug 21, 2026
Change
0.3223.36%
Bid0.85
Ask1.6
volume3
Intrest667
Strike
62.5
62.5
Last Price5.2Aug 19, 2026
Change
-0%
Bid4.6
Ask5.8
volume0
Intrest10
Last Price0.71Aug 21, 2026
Change
0.069.23%
Bid0.55
Ask0.75
volume22
Intrest1853
Strike
65
65
Last Price9.3Aug 18, 2026
Change
-0%
Bid6.7
Ask7.9
volume0
Intrest17
Last Price0.45Aug 21, 2026
Change
0.0713.46%
Bid0.25
Ask0.5
volume1
Intrest67
Strike
67.5
67.5
Last Price12.5Apr 14, 2026
Change
-0%
Bid8.9
Ask10.2
volume0
Intrest44
Last Price0.27Aug 19, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest293
Strike
70
70
Last Price-
Change
-
Bid11
Ask12.8
volume0
Intrest0
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest183
Strike
72.5
72.5
Last Price-
Change
-
Bid13.3
Ask15.2
volume0
Intrest0
Last Price0.15Jun 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest235
Strike
75
75
Last Price-
Change
-
Bid15
Ask18.1
volume0
Intrest0
Last Price0.65Jun 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest210
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price1.7Apr 06, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest113
Strike
85
85
Last Price27.9Apr 14, 2026
Change
-0%
Bid25.1
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.1
Ask32.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved