$52.34
0.140.27%
가까이에: -
$52.34
0.000.00%
시간외: Feb 28, 4:00 PM EDT
Comments
Loading...
Matador Resources (NYSE:MTDR) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Matador Resources의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Matador Resources에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.2
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price28.2Dec 04, 2024
Change
00%
Bid20.8
Ask23.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21Oct 08, 2024
Change
00%
Bid17.8
Ask21
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price24.31Dec 05, 2024
Change
00%
Bid15.3
Ask18.5
volume0
Intrest0
Strike
35
35
Last Price0.29Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Last Price15.7Oct 31, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.85Sep 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest428
Last Price11.6Feb 28, 2025
Change
9.7845.74%
Bid12.3
Ask12.7
volume1
Intrest100
Strike
40
40
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest146
Last Price15.27Feb 14, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Last Price13.3Nov 06, 2024
Change
00%
Bid7.4
Ask8.7
volume0
Intrest63
Strike
45
45
Last Price0.2Feb 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest310
Last Price4.7Feb 28, 2025
Change
0.47.84%
Bid4.2
Ask5.8
volume5
Intrest125
Strike
47.5
47.5
Last Price0.45Feb 25, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest42
Last Price3.1Feb 28, 2025
Change
0.5314.6%
Bid3.2
Ask3.4
volume5
Intrest238
Strike
50
50
Last Price0.99Feb 28, 2025
Change
0.1416.47%
Bid0.85
Ask0.95
volume51
Intrest2173
Last Price1.8Feb 28, 2025
Change
0.314.29%
Bid1.7
Ask1.85
volume2
Intrest170
Strike
52.5
52.5
Last Price2Feb 28, 2025
Change
0.211.11%
Bid1.5
Ask1.95
volume7
Intrest834
Last Price0.8Feb 28, 2025
Change
0.2523.81%
Bid0.75
Ask0.85
volume221
Intrest776
Strike
55
55
Last Price3.48Feb 27, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest271
Last Price0.3Feb 28, 2025
Change
0.0411.76%
Bid0.25
Ask0.35
volume10
Intrest254
Strike
57.5
57.5
Last Price4.4Feb 21, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest110
Last Price0.2Feb 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2222
Strike
60
60
Last Price7.33Feb 27, 2025
Change
00%
Bid7.2
Ask8.2
volume0
Intrest219
Last Price0.07Feb 28, 2025
Change
0.0330%
Bid-
Ask0.3
volume22
Intrest225
Strike
62.5
62.5
Last Price6.1Feb 14, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest85
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2385
Strike
65
65
Last Price7.77Jan 31, 2025
Change
00%
Bid11.5
Ask13.2
volume0
Intrest36
Last Price0.41Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest549
Strike
67.5
67.5
Last Price11.4Feb 20, 2025
Change
00%
Bid14.1
Ask17.1
volume0
Intrest185
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2229
Strike
70
70
Last Price14.6Nov 08, 2024
Change
00%
Bid16.5
Ask19.8
volume0
Intrest2
Last Price0.63Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest271
Strike
72.5
72.5
Last Price16.3Aug 28, 2024
Change
00%
Bid19
Ask22.3
volume0
Intrest10
Last Price0.36Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
75
75
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.8
volume0
Intrest0
Last Price0.31Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved