Comments
Loading...

MGIC Investment

MTGNYSE
Benzinga Data가 제공하는 로고
$26.31
0.291.11%
가까이에: -
$26.31
0.000.00%
시간외: Jun 6, 4:00 PM EDT

MGIC Investment (NYSE:MTG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 MGIC Investment의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MGIC Investment에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.535.0
12.5
35.0
Last Price13.68May 05, 2025
Change
00%
Bid13.2
Ask15.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.18May 15, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.37Mar 27, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49May 08, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest4
Strike
20
20
Last Price0.3Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price4.01Jun 03, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest10
Strike
22.5
22.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest258
Last Price1.63Jun 04, 2025
Change
0.010.61%
Bid1.2
Ask1.35
volume3
Intrest553
Strike
25
25
Last Price0.35May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest141
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Strike
30
30
Last Price4.6Jan 28, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.4
Ask9.6
volume0
Intrest0