$74.19
3.514.97%
가까이에: Aug 19, 5:00 PM EST
$74.19
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
수요일, 8월 19
Meritage Homes Corp 옵션 체인
MTHNYSE
Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
1.24
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
55
55
Last Price0.11Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest115
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.53Jul 30, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price11.2Aug 10, 2026
Change
-0%
Bid10.6
Ask12.7
volume0
Intrest1
Strike
62.5
62.5
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid8.1
Ask10.4
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Last Price-
Change
-
Bid6
Ask7.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest550
Last Price4.2Aug 04, 2026
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest8
Strike
70
70
Last Price0.54Aug 14, 2026
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest252
Last Price1.42Aug 18, 2026
Change
-0%
Bid0.9
Ask3.1
volume0
Intrest5
Strike
72.5
72.5
Last Price0.51Aug 19, 2026
Change
0.7860.47%
Bid0.1
Ask0.85
volume6
Intrest512
Last Price0.45Aug 14, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest145
Strike
75
75
Last Price3.2Aug 18, 2026
Change
-0%
Bid0.75
Ask3.3
volume0
Intrest135
Last Price0.89Aug 06, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest596
Strike
77.5
77.5
Last Price5.65Aug 18, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest259
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest409
Strike
80
80
Last Price7.93Aug 06, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest1
Last Price1.12Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest768
Strike
82.5
82.5
Last Price10Aug 18, 2026
Change
-0%
Bid7.2
Ask9.6
volume0
Intrest2
Last Price0.35Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest226
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask12.3
volume0
Intrest0
Last Price0.69Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest201
Strike
87.5
87.5
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price1.05Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest41
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask17.2
volume0
Intrest0
Last Price2.23Jun 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid19.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.2
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved