$70.33
-2.32-3.19%
가까이에: -
$70.33
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.7
Ask32.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.4
volume0
Intrest0
Strike
60
60
Last Price0.4Mar 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest14
Last Price-
Change
-
Bid8.3
Ask9.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.31Mar 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest94
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
65
65
Last Price0.65Mar 28, 2025
Change
0.1530%
Bid0.7
Ask0.85
volume5
Intrest91
Last Price4.3Mar 21, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest10
Strike
67.5
67.5
Last Price0.85Mar 26, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest81
Last Price3.2Mar 28, 2025
Change
0.921.95%
Bid2.05
Ask4.1
volume10
Intrest16
Strike
70
70
Last Price2.35Mar 28, 2025
Change
1.0378.03%
Bid2.15
Ask2.45
volume5
Intrest72
Last Price2.75Mar 26, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest50
Strike
72.5
72.5
Last Price2.25Mar 26, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest37
Last Price1.8Mar 27, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest72
Strike
75
75
Last Price6.63Mar 14, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest121
Last Price1.3Mar 25, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest35
Strike
77.5
77.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
0.1130.56%
Bid0.2
Ask0.3
volume16
Intrest49
Strike
80
80
Last Price7.45Mar 11, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest4
Last Price0.23Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
82.5
82.5
Last Price-
Change
-
Bid10
Ask14.1
volume0
Intrest0
Last Price1.35Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
85
85
Last Price9.37Mar 10, 2025
Change
00%
Bid12.7
Ask16.2
volume0
Intrest0
Last Price0.44Mar 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
90
90
Last Price16Feb 28, 2025
Change
00%
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.6
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved