Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.3
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price21.32Apr 10, 2025
Change
00%
Bid21.2
Ask24.4
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
47.5
47.5
Last Price1.13Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest34
Last Price14.2Apr 24, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest6
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Last Price5.55Apr 21, 2025
Change
00%
Bid6.4
Ask9.6
volume0
Intrest9
Strike
60
60
Last Price0.35Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.21Apr 24, 2025
Change
00%
Bid4.6
Ask6.7
volume0
Intrest7
Strike
62.5
62.5
Last Price0.41May 05, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest33
Last Price3.6Apr 30, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest7
Strike
65
65
Last Price1.25May 01, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest59
Last Price2.85May 05, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest13
Strike
67.5
67.5
Last Price1.29May 05, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest178
Last Price1.66May 05, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest126
Strike
70
70
Last Price2.6May 05, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest23
Last Price0.4Apr 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest82
Strike
72.5
72.5
Last Price5.2Apr 23, 2025
Change
00%
Bid3.6
Ask6.3
volume0
Intrest10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest62
Strike
75
75
Last Price5.8Apr 23, 2025
Change
00%
Bid6.2
Ask8.4
volume0
Intrest4
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
77.5
77.5
Last Price6.4Mar 25, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest4
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest58
Strike
80
80
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price0.67Apr 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved