$177.75
0.070.04%
프리마켓: 8:38 AM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid100.8
Ask105.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price100.42Aug 13, 2024
Change
00%
Bid95.9
Ask100.5
volume0
Intrest1
Strike
80
80
Last Price1Apr 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid90.9
Ask95.5
volume0
Intrest0
Strike
85
85
Last Price0.75May 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid85.9
Ask90.5
volume0
Intrest0
Strike
90
90
Last Price1.45Apr 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price93.5Jul 25, 2024
Change
00%
Bid81
Ask85.5
volume0
Intrest2
Strike
95
95
Last Price2.1Feb 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price88.8Jul 25, 2024
Change
00%
Bid76
Ask80.5
volume0
Intrest6
Strike
100
100
Last Price2Apr 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price99.43Sep 25, 2024
Change
00%
Bid71
Ask75.5
volume0
Intrest3
Strike
105
105
Last Price2.5Feb 01, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Last Price75.58Oct 22, 2024
Change
00%
Bid66.1
Ask70.5
volume0
Intrest10
Strike
110
110
Last Price0.72Jul 23, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price70May 13, 2024
Change
00%
Bid61.3
Ask65.5
volume0
Intrest10
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
120
120
Last Price0.42Nov 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest5
Last Price47.6May 01, 2024
Change
00%
Bid51
Ask55.5
volume0
Intrest15
Strike
125
125
Last Price1.26Sep 03, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price64.11Sep 03, 2024
Change
00%
Bid46.2
Ask50.4
volume0
Intrest5
Strike
130
130
Last Price0.84Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid41.2
Ask45.5
volume0
Intrest0
Strike
135
135
Last Price6Jul 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price34.5Apr 30, 2024
Change
00%
Bid36.5
Ask41
volume0
Intrest0
Strike
140
140
Last Price1.36Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price47Jul 25, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest0
Strike
145
145
Last Price2.63Oct 30, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest16
Last Price27.5Nov 19, 2024
Change
00%
Bid27.6
Ask31
volume0
Intrest0
Strike
150
150
Last Price0.75Nov 21, 2024
Change
00%
Bid0.4
Ask0.95
volume0
Intrest103
Last Price41.12Aug 21, 2024
Change
00%
Bid22.8
Ask26.5
volume0
Intrest2
Strike
155
155
Last Price1.5Nov 19, 2024
Change
00%
Bid0.7
Ask4.5
volume0
Intrest14
Last Price33.54May 13, 2024
Change
00%
Bid18.6
Ask22.4
volume0
Intrest3
Strike
160
160
Last Price1.9Nov 21, 2024
Change
00%
Bid1.45
Ask3.2
volume0
Intrest62
Last Price43.63Jul 18, 2024
Change
00%
Bid15.2
Ask18
volume0
Intrest5
Strike
165
165
Last Price3.15Nov 15, 2024
Change
00%
Bid2.3
Ask5.1
volume0
Intrest571
Last Price15.4Nov 14, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest1
Strike
170
170
Last Price4.7Nov 19, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest11
Last Price10.8Nov 21, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest9
Strike
175
175
Last Price5.9Nov 21, 2024
Change
00%
Bid5.8
Ask7.2
volume0
Intrest25
Last Price8Nov 21, 2024
Change
00%
Bid4.2
Ask7.6
volume0
Intrest308
Strike
180
180
Last Price8.38Nov 20, 2024
Change
00%
Bid7.8
Ask8.8
volume0
Intrest14
Last Price5.3Nov 21, 2024
Change
00%
Bid2.95
Ask5.9
volume0
Intrest67
Strike
185
185
Last Price7Nov 11, 2024
Change
00%
Bid10.7
Ask12.6
volume0
Intrest14
Last Price2.65Nov 19, 2024
Change
00%
Bid1.6
Ask4.2
volume0
Intrest13
Strike
190
190
Last Price14.1Nov 21, 2024
Change
00%
Bid12.5
Ask15.9
volume0
Intrest10
Last Price2.46Nov 18, 2024
Change
00%
Bid1.15
Ask3.3
volume0
Intrest100
Strike
195
195
Last Price18Oct 31, 2024
Change
00%
Bid16.5
Ask20.6
volume0
Intrest9
Last Price1.35Nov 18, 2024
Change
00%
Bid0.6
Ask1.3
volume0
Intrest23
Strike
200
200
Last Price11.2Oct 21, 2024
Change
00%
Bid20.8
Ask25.3
volume0
Intrest11
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest96
Strike
210
210
Last Price15.5Sep 27, 2024
Change
00%
Bid30.5
Ask34.6
volume0
Intrest2
Last Price1.33Nov 15, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest148
Strike
220
220
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Last Price0.8Oct 31, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest59
Strike
230
230
Last Price-
Change
-
Bid50
Ask54.4
volume0
Intrest0
Last Price2.2Oct 23, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
240
240
Last Price-
Change
-
Bid60
Ask64.3
volume0
Intrest0
Last Price1.35Oct 08, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest41
Strike
250
250
Last Price64Jul 25, 2024
Change
00%
Bid70
Ask74.3
volume0
Intrest0
Last Price1.6Aug 12, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest53
Strike
260
260
Last Price-
Change
-
Bid80
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price109.2Jul 01, 2024
Change
00%
Bid90.1
Ask94.3
volume0
Intrest0
Last Price2.05Jul 31, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid100
Ask104.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid110
Ask114.2
volume0
Intrest0
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest20
Strike
300
300
Last Price-
Change
-
Bid120.2
Ask124.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved