$64.35
1.101.74%
가까이에: Sep 21, 5:00 PM EST
$64.35
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 21
Meritage Homes Corp 옵션 체인
MTHNYSE
배당금: 배당락일은 6일 전이었습니다
Meritage Homes Options
View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.66
P/C Ratio (OI)
2.11
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid15.5
Ask19.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.13Sep 21, 2026
Change
0.0330%
Bid-
Ask1.45
volume40
Intrest8
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
55
55
Last Price0.33Sep 17, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest23
Last Price-
Change
-
Bid6
Ask8.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.73Sep 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price5.9Sep 21, 2026
Change
2.259.46%
Bid3.8
Ask6.5
volume2
Intrest10
Strike
60
60
Last Price0.85Sep 21, 2026
Change
0.1515%
Bid0.6
Ask0.95
volume30
Intrest52
Last Price3.5Sep 14, 2026
Change
-0%
Bid1.95
Ask4.8
volume0
Intrest7
Strike
62.5
62.5
Last Price0.55Sep 11, 2026
Change
-0%
Bid0.4
Ask2.45
volume0
Intrest1
Last Price2Sep 21, 2026
Change
0.3521.21%
Bid0.85
Ask2.4
volume30
Intrest41
Strike
65
65
Last Price3Sep 21, 2026
Change
0.5816.2%
Bid1
Ask3.3
volume46
Intrest69
Last Price1.35Sep 21, 2026
Change
0.032.27%
Bid0.8
Ask2.65
volume4
Intrest25
Strike
67.5
67.5
Last Price2.5Aug 31, 2026
Change
-0%
Bid2.85
Ask5.9
volume0
Intrest13
Last Price0.7Sep 21, 2026
Change
0.1719.54%
Bid0.5
Ask1.55
volume6
Intrest10
Strike
70
70
Last Price6.09Sep 17, 2026
Change
-0%
Bid5.2
Ask7.1
volume0
Intrest21
Last Price1.07Sep 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest6
Strike
72.5
72.5
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Last Price0.28Sep 17, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest202
Strike
75
75
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid11.1
Ask14.9
volume0
Intrest0
Last Price0.8Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.5
Ask37.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved