$154.61
00.00%
프리마켓: Dec 20, 4:01 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid57.9
Ask62.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask57.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.1
Ask37.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.2
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.7
volume0
Intrest0
Strike
130
130
Last Price1.1Dec 19, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask22.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.85
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.4
volume0
Intrest0
Strike
140
140
Last Price2.05Dec 20, 2024
Change
00%
Bid1.35
Ask1.95
volume0
Intrest1
Last Price10.8Dec 19, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest2
Strike
145
145
Last Price3.99Dec 19, 2024
Change
00%
Bid2.3
Ask3.3
volume0
Intrest12
Last Price8.8Dec 19, 2024
Change
00%
Bid7.7
Ask10.1
volume0
Intrest6
Strike
150
150
Last Price5.8Dec 19, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest50
Last Price6.5Dec 19, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest5
Strike
155
155
Last Price7.93Dec 19, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest10
Last Price4.43Dec 20, 2024
Change
00%
Bid2.1
Ask5
volume0
Intrest3
Strike
160
160
Last Price10.9Dec 19, 2024
Change
00%
Bid8.6
Ask9.9
volume0
Intrest42
Last Price2.95Dec 20, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest7
Strike
165
165
Last Price15.63Dec 19, 2024
Change
00%
Bid11.8
Ask13.9
volume0
Intrest46
Last Price1.73Dec 20, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest56
Strike
170
170
Last Price6.15Dec 16, 2024
Change
00%
Bid14.9
Ask18.4
volume0
Intrest19
Last Price1.08Dec 20, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest50
Strike
175
175
Last Price12.5Dec 18, 2024
Change
00%
Bid19.3
Ask22.8
volume0
Intrest5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.3
Ask1.8
volume0
Intrest5
Strike
180
180
Last Price14.77Dec 13, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest3
Last Price2.2Dec 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
185
185
Last Price11.8Dec 12, 2024
Change
00%
Bid28.9
Ask32.1
volume0
Intrest5
Last Price3.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price9.28Nov 27, 2024
Change
00%
Bid33.7
Ask37
volume0
Intrest3
Last Price1.78Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
195
195
Last Price11.78Nov 27, 2024
Change
00%
Bid38.1
Ask42.5
volume0
Intrest1
Last Price1.85Dec 13, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
200
200
Last Price-
Change
-
Bid43.1
Ask47.5
volume0
Intrest0
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid53.1
Ask57.5
volume0
Intrest0
Last Price1.6Nov 27, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid63.1
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73.1
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid83.1
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid93.1
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid103.1
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid113.1
Ask117.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved