Meritage Homes Corp 옵션 체인

MTHNYSE

Trade with Public

Trade with Public

$63.63

N/A

마지막 업데이트: Oct 22, 4:00 PM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Meritage Homes Options

View Meritage Homes (MTH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

1.60

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

42.592.5

42.5

92.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid19.7

Ask22.9

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid17.2

Ask21.3

volume0

Intrest0

Strike

45

45

Last Price0.1Oct 20, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest433

Last Price-

Change

-

Bid15.1

Ask18.1

volume0

Intrest0

Strike

47.5

47.5

Last Price0.5Oct 14, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price-

Change

-

Bid12.5

Ask15.7

volume0

Intrest0

Strike

50

50

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest175

Last Price-

Change

-

Bid10.5

Ask12.7

volume0

Intrest0

Strike

52.5

52.5

Last Price0.9Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest101

Last Price-

Change

-

Bid8.3

Ask10.4

volume0

Intrest0

Strike

55

55

Last Price0.85Oct 23, 2026

Change

0.3157.41%

Bid0.3

Ask0.95

volume1

Intrest47

Last Price6.85Oct 22, 2026

Change

-0%

Bid5.9

Ask8.4

volume0

Intrest7

Strike

57.5

57.5

Last Price1.03Oct 22, 2026

Change

-0%

Bid0.5

Ask3.2

volume0

Intrest89

Last Price4Oct 22, 2026

Change

-0%

Bid3.9

Ask6.4

volume0

Intrest25

Strike

60

60

Last Price3.05Oct 21, 2026

Change

-0%

Bid1.1

Ask3.1

volume0

Intrest18

Last Price1.7Oct 19, 2026

Change

-0%

Bid3.8

Ask4.8

volume0

Intrest95

Strike

62.5

62.5

Last Price5.6Oct 12, 2026

Change

-0%

Bid2.35

Ask2.55

volume0

Intrest7

Last Price2.45Oct 23, 2026

Change

1.33118.75%

Bid2.85

Ask3.4

volume10

Intrest206

Strike

65

65

Last Price6.4Oct 15, 2026

Change

-0%

Bid3.5

Ask5.3

volume0

Intrest4

Last Price1.75Oct 22, 2026

Change

-0%

Bid1.55

Ask3.5

volume0

Intrest11

Strike

67.5

67.5

Last Price-

Change

-

Bid4.4

Ask7.1

volume0

Intrest0

Last Price1.07Oct 22, 2026

Change

-0%

Bid1

Ask2.95

volume0

Intrest55

Strike

70

70

Last Price10.52Oct 20, 2026

Change

-0%

Bid6.2

Ask8.3

volume0

Intrest1

Last Price1.2Sep 30, 2026

Change

-0%

Bid0.6

Ask2.75

volume0

Intrest10

Strike

72.5

72.5

Last Price-

Change

-

Bid8.2

Ask10.6

volume0

Intrest0

Last Price0.75Oct 09, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest10

Strike

75

75

Last Price-

Change

-

Bid10.5

Ask12.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid14.9

Ask17.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid19

Ask22.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.8

Ask27.8

volume0

Intrest0