Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price25.25Jan 13, 2025
Change
00%
Bid31.3
Ask34.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask31.6
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price21.7Jan 17, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest5
Strike
60
60
Last Price0.4Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask21.8
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
65
65
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
67.5
67.5
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
70
70
Last Price0.5Jan 23, 2025
Change
0.444.44%
Bid0.3
Ask0.75
volume2
Intrest23
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
72.5
72.5
Last Price1.1Jan 17, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest60
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Strike
75
75
Last Price1.06Jan 23, 2025
Change
0.4730.72%
Bid1
Ask1.45
volume2
Intrest105
Last Price6.4Jan 22, 2025
Change
00%
Bid6.6
Ask7.5
volume0
Intrest1002
Strike
77.5
77.5
Last Price2.03Jan 22, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest48
Last Price5.1Jan 23, 2025
Change
0.24.08%
Bid5
Ask5.9
volume7
Intrest422
Strike
80
80
Last Price3.2Jan 22, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest20
Last Price3.97Jan 23, 2025
Change
0.174.47%
Bid3.7
Ask4.3
volume1
Intrest20
Strike
82.5
82.5
Last Price3.9Jan 21, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest7
Last Price3Jan 23, 2025
Change
1.0755.44%
Bid2.65
Ask3.1
volume2
Intrest120
Strike
85
85
Last Price5.5Jan 22, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest5
Last Price1.44Jan 22, 2025
Change
00%
Bid1.75
Ask2.1
volume0
Intrest380
Strike
87.5
87.5
Last Price-
Change
-
Bid6.1
Ask8.6
volume0
Intrest0
Last Price0.94Jan 21, 2025
Change
00%
Bid0.15
Ask1.4
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid0.75
Ask1.4
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Last Price0.45Jan 21, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest19
Strike
95
95
Last Price-
Change
-
Bid11.6
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.4
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid35.5
Ask39.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved