$66.05
0.10.15%
프리마켓: 7:25 PM EDT
Comments
Loading...
Meritage Homes (NYSE:MTH) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Meritage Homes의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Meritage Homes에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid28.8
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price23.99May 16, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest1
Strike
45
45
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest52
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest339
Last Price23.4Mar 25, 2025
Change
00%
Bid14.7
Ask17.6
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest22
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest136
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price11.76May 16, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest1
Strike
57.5
57.5
Last Price0.85May 22, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
60
60
Last Price0.29Jun 11, 2025
Change
0.013.33%
Bid0.15
Ask0.65
volume5
Intrest258
Last Price6.03May 19, 2025
Change
00%
Bid1.7
Ask5.6
volume0
Intrest3
Strike
62.5
62.5
Last Price0.46Jun 11, 2025
Change
1.6978.6%
Bid0.15
Ask2.1
volume5
Intrest198
Last Price2.25Jun 05, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest9
Strike
65
65
Last Price1.05Jun 11, 2025
Change
2.7572.37%
Bid1.2
Ask1.65
volume8
Intrest52
Last Price1.55Jun 10, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest35
Strike
67.5
67.5
Last Price3.3May 20, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest22
Last Price0.39Jun 11, 2025
Change
0.4151.25%
Bid0.2
Ask0.5
volume77
Intrest516
Strike
70
70
Last Price3.7May 16, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest44
Last Price0.15Jun 11, 2025
Change
0.140%
Bid-
Ask1.3
volume3
Intrest265
Strike
72.5
72.5
Last Price4.89Jun 11, 2025
Change
4.1645.97%
Bid5.3
Ask9.3
volume2
Intrest266
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest79
Strike
75
75
Last Price8.35Jun 11, 2025
Change
3.328.33%
Bid7.7
Ask10.8
volume10
Intrest22
Last Price1.87May 12, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest49
Strike
77.5
77.5
Last Price13.1Jun 09, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest18
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest69
Strike
80
80
Last Price16.17Apr 14, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest28
Last Price0.9Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
82.5
82.5
Last Price19.13Apr 14, 2025
Change
00%
Bid15.1
Ask19
volume0
Intrest4
Last Price0.4May 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest18
Strike
85
85
Last Price14.4Apr 02, 2025
Change
00%
Bid17.6
Ask20.9
volume0
Intrest594
Last Price6.2Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
87.5
87.5
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Last Price0.54Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest80
Strike
90
90
Last Price17.45Feb 14, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest2
Last Price0.65Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Last Price0.65Mar 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
95
95
Last Price25.01Mar 21, 2025
Change
00%
Bid27.6
Ask31.7
volume0
Intrest0
Last Price0.36Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
97.5
97.5
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest245
Strike
100
100
Last Price1.8Dec 20, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Last Price0.23Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
105
105
Last Price1.25Dec 13, 2024
Change
00%
Bid37.6
Ask41.6
volume0
Intrest0
Last Price0.55Feb 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
110
110
Last Price1.5Oct 28, 2024
Change
00%
Bid42.6
Ask46.6
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price36Jan 29, 2025
Change
00%
Bid47.6
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest52
Strike
120
120
Last Price2.1Nov 04, 2024
Change
00%
Bid52.6
Ask56.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price4.3Dec 30, 2024
Change
00%
Bid58.1
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price2.75Dec 11, 2024
Change
00%
Bid62.8
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest20
Strike
135
135
Last Price7Dec 27, 2024
Change
00%
Bid67.6
Ask71.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price3.48Dec 03, 2024
Change
00%
Bid72.6
Ask76.6
volume0
Intrest0
Last Price33.65Dec 16, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid78.1
Ask81.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid82.6
Ask86.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved