Comments
Loading...

Vail Resorts

MTNNYSE
Benzinga Data가 제공하는 로고

Vail Resorts (NYSE:MTN) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Vail Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vail Resorts에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
130.0270.0
130.0
270.0
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
130
130
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
145
145
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price31.2Nov 13, 2024
Change
00%
Bid28.1
Ask31
volume0
Intrest1
Strike
150
150
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price16.4Oct 28, 2024
Change
00%
Bid23.1
Ask26
volume0
Intrest0
Strike
155
155
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Last Price22.57Nov 12, 2024
Change
00%
Bid18
Ask20.8
volume0
Intrest8
Strike
160
160
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest241
Last Price17.5Nov 13, 2024
Change
00%
Bid13.6
Ask15.3
volume0
Intrest32
Strike
165
165
Last Price0.16Nov 12, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest153
Last Price10.5Nov 13, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest81
Strike
170
170
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest93
Last Price4.8Nov 14, 2024
Change
2.836.84%
Bid4.2
Ask4.8
volume3
Intrest101
Strike
175
175
Last Price0.7Nov 13, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest167
Last Price1.48Nov 13, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest321
Strike
180
180
Last Price1.8Nov 14, 2024
Change
0.3524.14%
Bid1.85
Ask2.15
volume6
Intrest40
Last Price0.35Nov 13, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest264
Strike
185
185
Last Price7.7Nov 08, 2024
Change
00%
Bid4.7
Ask6.6
volume0
Intrest5
Last Price0.35Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
190
190
Last Price11.3Nov 06, 2024
Change
00%
Bid9.2
Ask11.3
volume0
Intrest8
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest163
Strike
195
195
Last Price18.5Sep 27, 2024
Change
00%
Bid14
Ask17.6
volume0
Intrest1
Last Price0.14Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.11Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest40
Strike
210
210
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.11Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
220
220
Last Price-
Change
-
Bid38.7
Ask42.8
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid49
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
250
250
Last Price-
Change
-
Bid69
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid79
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid89.1
Ask92.5
volume0
Intrest0