$184.24
3.071.69%
가까이에: -
$184.95
0.710.39%
시간외: Nov 22, 4:21 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vail Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vail Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.3
Ask92
volume0
Intrest0
Strike
95
95
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid82.8
Ask87
volume0
Intrest0
Strike
100
100
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid77.7
Ask82
volume0
Intrest0
Strike
105
105
Last Price0.08Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid72.8
Ask77
volume0
Intrest0
Strike
110
110
Last Price1.26Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price61.57Jun 14, 2024
Change
00%
Bid68.7
Ask72
volume0
Intrest0
Strike
115
115
Last Price1.3Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid62.8
Ask67
volume0
Intrest0
Strike
120
120
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price2.37Jun 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price41.86Jun 07, 2024
Change
00%
Bid53.6
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Strike
135
135
Last Price0.3Nov 13, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest63
Last Price34.1Oct 17, 2024
Change
00%
Bid43.8
Ask46.6
volume0
Intrest10
Strike
140
140
Last Price0.25Nov 22, 2024
Change
0.244.44%
Bid0.15
Ask0.3
volume2
Intrest143
Last Price27.5Oct 08, 2024
Change
00%
Bid39.1
Ask41.7
volume0
Intrest3
Strike
145
145
Last Price0.87Nov 19, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price21.6Oct 25, 2024
Change
00%
Bid34
Ask37
volume0
Intrest0
Strike
150
150
Last Price1.3Nov 20, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest428
Last Price24.9Nov 08, 2024
Change
00%
Bid29.3
Ask32.2
volume0
Intrest1
Strike
155
155
Last Price0.71Nov 22, 2024
Change
1.4466.98%
Bid0.65
Ask0.8
volume5
Intrest54
Last Price19.12Nov 07, 2024
Change
00%
Bid25.6
Ask26.3
volume0
Intrest39
Strike
160
160
Last Price1.15Nov 22, 2024
Change
0.6435.75%
Bid1.05
Ask1.2
volume6
Intrest193
Last Price18Nov 07, 2024
Change
00%
Bid21.3
Ask21.9
volume0
Intrest90
Strike
165
165
Last Price1.8Nov 22, 2024
Change
0.7529.41%
Bid1.65
Ask1.8
volume3
Intrest369
Last Price17.3Nov 22, 2024
Change
1.197.39%
Bid17.2
Ask17.8
volume5
Intrest116
Strike
170
170
Last Price2.65Nov 22, 2024
Change
1.3533.75%
Bid2.6
Ask2.75
volume5
Intrest1135
Last Price12.6Nov 21, 2024
Change
00%
Bid13.6
Ask14.1
volume0
Intrest253
Strike
175
175
Last Price3.9Nov 22, 2024
Change
1.527.78%
Bid3.9
Ask4.1
volume14
Intrest70
Last Price11.2Nov 22, 2024
Change
2.123.08%
Bid10.5
Ask10.9
volume8
Intrest341
Strike
180
180
Last Price5.6Nov 22, 2024
Change
2.329.11%
Bid5.6
Ask5.9
volume8
Intrest92
Last Price7.7Nov 22, 2024
Change
1.2419.2%
Bid7.8
Ask8.2
volume602
Intrest3772
Strike
185
185
Last Price10.8Nov 21, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest84
Last Price5.7Nov 22, 2024
Change
0.47.55%
Bid5.6
Ask6.1
volume23
Intrest899
Strike
190
190
Last Price10.9Nov 22, 2024
Change
3.122.14%
Bid10.7
Ask11.1
volume1
Intrest79
Last Price4.82Nov 22, 2024
Change
0.9825.52%
Bid4
Ask4.3
volume3
Intrest3408
Strike
195
195
Last Price17.6Nov 21, 2024
Change
00%
Bid14
Ask14.6
volume0
Intrest31
Last Price2.85Nov 22, 2024
Change
0.3514%
Bid2.75
Ask3
volume31
Intrest3916
Strike
200
200
Last Price17.1Nov 22, 2024
Change
7.931.6%
Bid17.7
Ask18.5
volume2
Intrest161
Last Price1.1Nov 21, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest148
Strike
210
210
Last Price28.7Nov 13, 2024
Change
00%
Bid26
Ask26.9
volume0
Intrest2
Last Price0.6Nov 22, 2024
Change
0.1533.33%
Bid0.45
Ask0.65
volume1
Intrest42
Strike
220
220
Last Price38.5Sep 18, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
0.0520%
Bid0.15
Ask0.35
volume2
Intrest160
Strike
230
230
Last Price34Apr 24, 2024
Change
00%
Bid44.1
Ask47.6
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
240
240
Last Price29Mar 13, 2024
Change
00%
Bid54
Ask57.6
volume0
Intrest0
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
250
250
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Last Price0.15Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
260
260
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
280
280
Last Price57Mar 12, 2024
Change
00%
Bid94
Ask98.5
volume0
Intrest0
Last Price3.8Apr 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Last Price0.09Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Strike
300
300
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid124
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid134
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid154
Ask158.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid164
Ask168.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved