Comments
Loading...
Vail Resorts (NYSE:MTN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vail Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vail Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.2
Ask88.5
volume0
Intrest0
Strike
90
90
Last Price0.13Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid79.2
Ask83.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78.6
volume0
Intrest0
Strike
100
100
Last Price0.11Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid69.6
Ask73.6
volume0
Intrest0
Strike
105
105
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Last Price-
Change
-
Bid64.4
Ask68.4
volume0
Intrest0
Strike
110
110
Last Price0.27Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price61.64Jun 14, 2024
Change
00%
Bid59.4
Ask63.7
volume0
Intrest0
Strike
115
115
Last Price1.45Aug 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid54.2
Ask58.7
volume0
Intrest0
Strike
120
120
Last Price1.2Jul 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price54.58Jun 20, 2024
Change
00%
Bid49.4
Ask53.7
volume0
Intrest0
Strike
125
125
Last Price0.09Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price60.8Dec 24, 2024
Change
00%
Bid45
Ask48.7
volume0
Intrest0
Strike
130
130
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest459
Last Price49.6Nov 12, 2024
Change
00%
Bid40
Ask43.7
volume0
Intrest0
Strike
135
135
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Last Price51Dec 24, 2024
Change
00%
Bid34.5
Ask38.7
volume0
Intrest0
Strike
140
140
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Last Price45.7Dec 24, 2024
Change
00%
Bid29.5
Ask33.7
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 02, 2025
Change
0.0753.85%
Bid-
Ask0.2
volume1
Intrest270
Last Price41Dec 24, 2024
Change
00%
Bid25.1
Ask28.9
volume0
Intrest0
Strike
150
150
Last Price0.11Jan 02, 2025
Change
0.2468.57%
Bid0.1
Ask0.15
volume3
Intrest170
Last Price36Dec 24, 2024
Change
00%
Bid20.6
Ask23.7
volume0
Intrest1
Strike
155
155
Last Price0.25Jan 02, 2025
Change
0.2400%
Bid0.25
Ask0.35
volume2
Intrest67
Last Price30.5Dec 26, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest10
Strike
160
160
Last Price0.57Jan 02, 2025
Change
0.42280%
Bid0.55
Ask0.7
volume15
Intrest114
Last Price26Dec 24, 2024
Change
00%
Bid11.6
Ask13.8
volume0
Intrest15
Strike
165
165
Last Price1.15Jan 02, 2025
Change
0.86296.55%
Bid1.15
Ask1.4
volume10
Intrest294
Last Price21Dec 24, 2024
Change
00%
Bid8.5
Ask9.8
volume0
Intrest4
Strike
170
170
Last Price2.5Jan 02, 2025
Change
1.78247.22%
Bid2.1
Ask2.7
volume51
Intrest262
Last Price6.45Jan 02, 2025
Change
8.5557%
Bid5.6
Ask6.2
volume3
Intrest22
Strike
175
175
Last Price4.35Jan 02, 2025
Change
3222.22%
Bid4.2
Ask4.7
volume79
Intrest191
Last Price4.6Jan 02, 2025
Change
5.0552.33%
Bid3.3
Ask3.8
volume72
Intrest402
Strike
180
180
Last Price7.2Jan 02, 2025
Change
4.6176.92%
Bid6.1
Ask7.4
volume81
Intrest184
Last Price2.2Jan 02, 2025
Change
4.868.57%
Bid1.9
Ask2.35
volume5
Intrest565
Strike
185
185
Last Price11.2Jan 02, 2025
Change
6.6143.48%
Bid9.8
Ask11.1
volume114
Intrest254
Last Price1.4Jan 02, 2025
Change
2.765.85%
Bid0.9
Ask1.35
volume11
Intrest628
Strike
190
190
Last Price14Jan 02, 2025
Change
7.03100.86%
Bid12.7
Ask15.5
volume2
Intrest188
Last Price0.8Jan 02, 2025
Change
1.869.23%
Bid0.45
Ask0.75
volume112
Intrest487
Strike
195
195
Last Price8.4Dec 30, 2024
Change
00%
Bid18.2
Ask20
volume0
Intrest103
Last Price0.35Jan 02, 2025
Change
1.4680.66%
Bid0.2
Ask0.65
volume88
Intrest5024
Strike
200
200
Last Price21.06Jan 02, 2025
Change
8.0662%
Bid21.7
Ask25.2
volume3
Intrest85
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest194
Strike
210
210
Last Price23.49Dec 30, 2024
Change
00%
Bid31.6
Ask35.2
volume0
Intrest9
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest355
Strike
220
220
Last Price45.94Oct 15, 2024
Change
00%
Bid41.6
Ask45.3
volume0
Intrest1
Last Price0.13Jan 02, 2025
Change
0.018.33%
Bid-
Ask1.2
volume1
Intrest267
Strike
230
230
Last Price-
Change
-
Bid51.6
Ask55.9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Strike
240
240
Last Price-
Change
-
Bid62.6
Ask65.9
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
250
250
Last Price76.8Oct 02, 2024
Change
00%
Bid71.6
Ask75.2
volume0
Intrest0
Last Price0.1Sep 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Strike
260
260
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Last Price1.25Jun 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid91.7
Ask95.9
volume0
Intrest0
Last Price6.3Apr 10, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Strike
280
280
Last Price-
Change
-
Bid101.6
Ask106
volume0
Intrest0
Last Price3.6Apr 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid111.6
Ask115.9
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid121.6
Ask125.3
volume0
Intrest0
Last Price0.2May 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
310
310
Last Price-
Change
-
Bid131.6
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid141.7
Ask146
volume0
Intrest0
Last Price0.05Jun 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
330
330
Last Price137.82Dec 11, 2024
Change
00%
Bid151.6
Ask155.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved