Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price70.95Jun 01, 2026
Bid84.3
Ask88.5
volume0
Intrest0
Last Price0.3Jun 11, 2026
Bid-
Ask0.15
volume0
Intrest34
Last Price-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price0.5Jun 17, 2026
Bid-
Ask1.25
volume0
Intrest90
Last Price68.9Jun 24, 2026
Bid74.5
Ask78.5
volume0
Intrest0
Last Price1Jun 01, 2026
Bid-
Ask1.6
volume0
Intrest25
Last Price-
Bid69.5
Ask73.6
volume0
Intrest0
Last Price1Jun 17, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Bid65
Ask67.8
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.9
volume0
Intrest61
Last Price55.3Oct 07, 2026
Bid60
Ask62.8
volume0
Intrest1
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume2
Intrest131
Last Price50.7Oct 07, 2026
Bid55.5
Ask58
volume0
Intrest0
Last Price0.2Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest165
Last Price52.95Oct 13, 2026
Bid49.6
Ask53.7
volume0
Intrest41
Last Price0.08Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest121
Last Price40.5Oct 07, 2026
Bid44.7
Ask48.7
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.15
volume0
Intrest47
Last Price35.3Oct 07, 2026
Bid40.6
Ask43.7
volume0
Intrest13
Last Price0.2Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest142
Last Price30.4Oct 07, 2026
Bid35.6
Ask38.2
volume0
Intrest0
Last Price0.1Oct 16, 2026
Bid-
Ask0.15
volume17
Intrest171
Last Price25.4Oct 07, 2026
Bid30.8
Ask33.5
volume0
Intrest3
Last Price0.21Oct 16, 2026
Bid-
Ask0.65
volume18
Intrest268
Last Price15.38Oct 05, 2026
Bid26
Ask28.5
volume0
Intrest0
Last Price0.43Oct 16, 2026
Bid0.25
Ask0.55
volume146
Intrest1429
Last Price25.4Oct 15, 2026
Bid21.7
Ask23.9
volume0
Intrest87
Last Price0.85Oct 16, 2026
Bid0.6
Ask1.05
volume30
Intrest392
Last Price17.08Oct 13, 2026
Bid16.5
Ask20.2
volume0
Intrest122
Last Price1.33Oct 15, 2026
Bid0.7
Ask3.3
volume0
Intrest275
Last Price15.3Oct 16, 2026
Bid13.1
Ask15.9
volume1
Intrest159
Last Price2.5Oct 16, 2026
Bid2.15
Ask2.9
volume6
Intrest75
Last Price12.2Oct 16, 2026
Bid9.9
Ask11.7
volume1
Intrest136
Last Price3.25Oct 16, 2026
Bid3.5
Ask4.9
volume9
Intrest87
Last Price7.09Oct 16, 2026
Bid7
Ask8.8
volume114
Intrest255
Last Price5.61Oct 16, 2026
Bid5.4
Ask6.1
volume1
Intrest159
Last Price5.42Oct 16, 2026
Bid4.7
Ask6.1
volume22
Intrest226
Last Price7.9Oct 16, 2026
Bid7.7
Ask9.1
volume4
Intrest15
Last Price3.5Oct 16, 2026
Bid3.2
Ask3.8
volume128
Intrest183
Last Price11.4Oct 16, 2026
Bid10.6
Ask12.4
volume3
Intrest4
Last Price2.3Oct 16, 2026
Bid1.85
Ask2.45
volume4
Intrest240
Last Price21Aug 20, 2026
Bid14.3
Ask16.3
volume0
Intrest1
Last Price1.3Oct 16, 2026
Bid0.95
Ask1.45
volume800
Intrest446
Last Price48.6Mar 30, 2026
Bid17.7
Ask20.9
volume0
Intrest1
Last Price1.21Oct 15, 2026
Bid0.3
Ask2.2
volume0
Intrest32
Last Price-
Bid22.8
Ask25.2
volume0
Intrest0
Last Price0.7Oct 15, 2026
Bid0.1
Ask1.35
volume0
Intrest220
Last Price-
Bid26.8
Ask30.5
volume0
Intrest0
Last Price1Sep 30, 2026
Bid-
Ask2.4
volume0
Intrest27
Last Price-
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.25Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price0.13Oct 02, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price1.6Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Bid46.7
Ask51
volume0
Intrest0
Last Price0.13Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Bid56.7
Ask60.9
volume0
Intrest0
Last Price0.15Sep 22, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price84.4Jun 11, 2026
Bid66.7
Ask70.9
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Bid76.7
Ask80.8
volume0
Intrest0
