$143.40
3.962.84%
가까이에: -
$143.40
0.000.00%
시간외: 4:05 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Vail Resorts의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Vail Resorts에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid41.4
Ask45.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.05Apr 21, 2025
Change
00%
Bid21.9
Ask24.9
volume0
Intrest3
Strike
120
120
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price21.9Apr 11, 2025
Change
00%
Bid17.4
Ask20.6
volume0
Intrest4
Strike
125
125
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest254
Last Price11Apr 28, 2025
Change
00%
Bid12.2
Ask15.7
volume0
Intrest20
Strike
130
130
Last Price0.25May 08, 2025
Change
0.2550%
Bid0.05
Ask0.3
volume4
Intrest174
Last Price8.07May 08, 2025
Change
3.265.71%
Bid7.9
Ask11.1
volume10
Intrest27
Strike
135
135
Last Price0.4May 08, 2025
Change
0.7565.22%
Bid0.35
Ask2.4
volume27
Intrest222
Last Price6.11May 08, 2025
Change
3.0197.1%
Bid3.6
Ask7
volume10
Intrest142
Strike
140
140
Last Price1.05May 08, 2025
Change
1.6561.11%
Bid1.1
Ask2.15
volume43
Intrest173
Last Price2.46May 08, 2025
Change
1.2196.8%
Bid1.85
Ask3.5
volume46
Intrest55
Strike
145
145
Last Price7.02May 06, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest46
Last Price0.45May 08, 2025
Change
0.128.57%
Bid0.4
Ask1.05
volume5
Intrest40
Strike
150
150
Last Price7.6May 08, 2025
Change
2.826.92%
Bid5.6
Ask7.9
volume1
Intrest36
Last Price0.05May 08, 2025
Change
0.2583.33%
Bid-
Ask0.85
volume32
Intrest57
Strike
155
155
Last Price15.16Apr 29, 2025
Change
00%
Bid10.6
Ask12.8
volume0
Intrest33
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Strike
160
160
Last Price23.09Apr 07, 2025
Change
00%
Bid14.5
Ask18.2
volume0
Intrest14
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest38
Strike
165
165
Last Price25Apr 11, 2025
Change
00%
Bid19.6
Ask23.2
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Strike
170
170
Last Price28.78Apr 10, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Strike
175
175
Last Price39.8Apr 07, 2025
Change
00%
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price18.8Mar 26, 2025
Change
00%
Bid34.5
Ask38.7
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid49.6
Ask53.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid64.5
Ask68.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved