$140.05
1.070.77%
가까이에: Sep 22, 5:00 PM EST
$140.05
1.070.77%
프리마켓: 4:10 AM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 24
Vail Resorts Inc 옵션 체인
MTNNYSE
실적: Q4 2026 실적이 월 9월 28th에 시장 마감 후 4일 후 후에 발표됩니다.
Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask72.2
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price1.2May 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
80
80
Last Price1.65May 19, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
90
90
Last Price0.5Sep 09, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
95
95
Last Price1.5Jun 26, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest4
Last Price49.4Aug 26, 2026
Change
-
Bid38.3
Ask42.1
volume0
Intrest26
Strike
100
100
Last Price2.06Jun 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest71
Last Price-
Change
-
Bid33.8
Ask36.7
volume0
Intrest0
Strike
105
105
Last Price0.24Sep 23, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest46
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Strike
110
110
Last Price0.42Sep 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest62
Last Price37.78Jul 15, 2026
Change
-
Bid23.7
Ask27.6
volume0
Intrest1
Strike
115
115
Last Price0.67Sep 22, 2026
Change
-
Bid0.35
Ask0.9
volume0
Intrest73
Last Price30.4Aug 26, 2026
Change
-
Bid20.1
Ask21.7
volume0
Intrest46
Strike
120
120
Last Price1.5Sep 22, 2026
Change
-
Bid1.1
Ask1.5
volume0
Intrest165
Last Price11.7Sep 10, 2026
Change
-
Bid14.9
Ask17.9
volume0
Intrest38
Strike
125
125
Last Price2.4Sep 23, 2026
Change
-
Bid1.4
Ask3.9
volume0
Intrest544
Last Price12.9Sep 16, 2026
Change
-
Bid11.4
Ask13.8
volume0
Intrest16
Strike
130
130
Last Price3.8Sep 22, 2026
Change
-
Bid1.4
Ask4.1
volume0
Intrest286
Last Price9Sep 23, 2026
Change
-
Bid8.2
Ask9.7
volume0
Intrest546
Strike
135
135
Last Price5.9Sep 23, 2026
Change
-
Bid4.6
Ask6
volume0
Intrest176
Last Price6.1Sep 23, 2026
Change
-
Bid5.6
Ask7
volume0
Intrest975
Strike
140
140
Last Price7.8Sep 23, 2026
Change
-
Bid6.5
Ask8.2
volume0
Intrest380
Last Price4.13Sep 23, 2026
Change
-
Bid2.65
Ask4.5
volume0
Intrest311
Strike
145
145
Last Price11.53Sep 18, 2026
Change
-
Bid9.9
Ask11.3
volume0
Intrest20
Last Price2.8Sep 23, 2026
Change
-
Bid1.25
Ask3.3
volume0
Intrest116
Strike
150
150
Last Price15.5Sep 23, 2026
Change
-
Bid13.5
Ask14.8
volume0
Intrest77
Last Price1.6Sep 23, 2026
Change
-
Bid1.4
Ask1.85
volume0
Intrest158
Strike
155
155
Last Price19.4Sep 14, 2026
Change
-
Bid17.1
Ask20.2
volume0
Intrest1
Last Price1.05Sep 23, 2026
Change
-
Bid0.7
Ask1.65
volume0
Intrest313
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask24.3
volume0
Intrest0
Last Price0.68Sep 21, 2026
Change
-
Bid0.35
Ask1.4
volume0
Intrest29
Strike
165
165
Last Price21.63Aug 07, 2026
Change
-
Bid26
Ask29.2
volume0
Intrest1
Last Price0.4Sep 02, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid30.1
Ask34.2
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest18
Strike
175
175
Last Price43Sep 10, 2026
Change
-
Bid35
Ask38.9
volume0
Intrest5
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid39.9
Ask43.8
volume0
Intrest0
Last Price1.4Aug 18, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.85Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.8
Ask58.7
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid59.8
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.7
Ask73.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.7
Ask93.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved