$108.14
-2.46-2.22%
가까이에: -
$110.30
2.162.00%
시간외: 5:08 AM EDT
Comments
Loading...
Materion (NYSE:MTRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Materion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Materion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
75
75
Last Price1.2Aug 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
80
80
Last Price0.7Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Strike
85
85
Last Price0.8Oct 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Strike
90
90
Last Price1.6Sep 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
95
95
Last Price1.55Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price15.6Nov 21, 2024
Change
00%
Bid5.6
Ask9.9
volume0
Intrest3
Strike
100
100
Last Price1.9Aug 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price13Jul 11, 2024
Change
00%
Bid1.2
Ask6
volume0
Intrest2
Strike
105
105
Last Price5Oct 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price5.8Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
110
110
Last Price1.91Nov 08, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price1.5Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
115
115
Last Price5.34Dec 16, 2024
Change
2.4987.37%
Bid5
Ask9.5
volume1
Intrest3
Last Price3.16Nov 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price1.35Dec 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
125
125
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price2.5Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid19.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price1.05Jun 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid40
Ask44.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid45
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50
Ask54.5
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid60.1
Ask64.5
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid65
Ask69.5
volume0
Intrest0
Last Price0.8Jul 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid70
Ask74.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved