Materion Corp 옵션 체인

MTRNNYSE

Trade with Public

$295.06

-17.09-5.47%

마지막 업데이트: Oct 7, 11:28 AM

$303.01

-9.14-2.93%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Materion Options

View Materion (MTRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0360.0

170.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid125.4

Ask129.6

volume0

Intrest0

Strike

170

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid120.4

Ask124.7

volume0

Intrest0

Strike

175

Last Price1.25Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid115.4

Ask119.7

volume0

Intrest0

Strike

180

Last Price1.08Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price65.4Sep 18, 2026

Change

-0%

Bid110.2

Ask114.7

volume0

Intrest1

Strike

185

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid105.2

Ask109.8

volume0

Intrest0

Strike

190

Last Price1.75Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid100.1

Ask104.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price67.8Oct 01, 2026

Change

-0%

Bid95.5

Ask99.8

volume0

Intrest1

Strike

200

Last Price0.81Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid85.5

Ask89.8

volume0

Intrest0

Strike

210

Last Price2.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid75.5

Ask79.8

volume0

Intrest0

Strike

220

Last Price2.15Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid65.5

Ask69.8

volume0

Intrest0

Strike

230

Last Price3.45Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price22.4Sep 24, 2026

Change

-0%

Bid55.6

Ask59.8

volume0

Intrest1

Strike

240

Last Price1.49Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price23.3Sep 29, 2026

Change

-0%

Bid45.7

Ask49.9

volume0

Intrest0

Strike

250

Last Price2.44Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price45.7Oct 05, 2026

Change

-0%

Bid36

Ask40.3

volume0

Intrest2

Strike

260

Last Price16.5Sep 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price33.05Oct 02, 2026

Change

-0%

Bid26.7

Ask31.1

volume0

Intrest1

Strike

270

Last Price0.5Oct 06, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest2

Last Price37.54Oct 06, 2026

Change

-0%

Bid18.6

Ask21.9

volume0

Intrest2

Strike

280

Last Price-

Change

Bid1.2

Ask5.1

volume0

Intrest0

Last Price28.62Oct 06, 2026

Change

-0%

Bid11.5

Ask15.6

volume0

Intrest11

Strike

290

Last Price2.1Oct 05, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest5

Last Price12.5Oct 02, 2026

Change

-0%

Bid6.7

Ask10.3

volume0

Intrest4

Strike

300

Last Price5.8Oct 05, 2026

Change

-0%

Bid9.4

Ask12.9

volume0

Intrest1

Last Price19.75Oct 05, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest11

Strike

310

Last Price14Oct 07, 2026

Change

6.279.49%

Bid15.6

Ask18.9

volume1

Intrest1

Last Price11Oct 05, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest12

Strike

320

Last Price12Oct 06, 2026

Change

-0%

Bid24.1

Ask27.4

volume0

Intrest71

Last Price6Oct 06, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest8

Strike

330

Last Price-

Change

Bid32.3

Ask36.4

volume0

Intrest0

Last Price6Oct 05, 2026

Change

-0%

Bid0.2

Ask3.1

volume0

Intrest13

Strike

340

Last Price36.52Oct 02, 2026

Change

-0%

Bid41.5

Ask45.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid50.9

Ask55.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

360

Last Price-

Change

Bid60.8

Ask65.2

volume0

Intrest0

옵션 비정상적인 옵션 활동

Materion Options

View Materion (MTRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.71

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

170.0360.0

170.0

360.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid125.4

Ask129.6

volume0

Intrest0

Strike

170

Last Price0.9Sep 01, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest1

Last Price-

Change

Bid120.4

Ask124.7

volume0

Intrest0

Strike

175

Last Price1.25Sep 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid115.4

Ask119.7

volume0

Intrest0

Strike

180

Last Price1.08Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price65.4Sep 18, 2026

Change

-0%

Bid110.2

Ask114.7

volume0

Intrest1

Strike

185

Last Price0.75Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid105.2

Ask109.8

volume0

Intrest0

Strike

190

Last Price1.75Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid100.1

Ask104.6

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price67.8Oct 01, 2026

Change

-0%

Bid95.5

Ask99.8

volume0

Intrest1

Strike

200

Last Price0.81Sep 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid85.5

Ask89.8

volume0

Intrest0

Strike

210

Last Price2.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid75.5

Ask79.8

volume0

Intrest0

Strike

220

Last Price2.15Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid65.5

Ask69.8

volume0

Intrest0

Strike

230

Last Price3.45Sep 23, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price22.4Sep 24, 2026

Change

-0%

Bid55.6

Ask59.8

volume0

Intrest1

Strike

240

Last Price1.49Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price23.3Sep 29, 2026

Change

-0%

Bid45.7

Ask49.9

volume0

Intrest0

Strike

250

Last Price2.44Oct 01, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest1

Last Price45.7Oct 05, 2026

Change

-0%

Bid36

Ask40.3

volume0

Intrest2

Strike

260

Last Price16.5Sep 21, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest2

Last Price33.05Oct 02, 2026

Change

-0%

Bid26.7

Ask31.1

volume0

Intrest1

Strike

270

Last Price0.5Oct 06, 2026

Change

-0%

Bid0.05

Ask3.2

volume0

Intrest2

Last Price37.54Oct 06, 2026

Change

-0%

Bid18.6

Ask21.9

volume0

Intrest2

Strike

280

Last Price-

Change

Bid1.2

Ask5.1

volume0

Intrest0

Last Price28.62Oct 06, 2026

Change

-0%

Bid11.5

Ask15.6

volume0

Intrest11

Strike

290

Last Price2.1Oct 05, 2026

Change

-0%

Bid4.4

Ask8.1

volume0

Intrest5

Last Price12.5Oct 02, 2026

Change

-0%

Bid6.7

Ask10.3

volume0

Intrest4

Strike

300

Last Price5.8Oct 05, 2026

Change

-0%

Bid9.4

Ask12.9

volume0

Intrest1

Last Price19.75Oct 05, 2026

Change

-0%

Bid3.8

Ask6.5

volume0

Intrest11

Strike

310

Last Price14Oct 07, 2026

Change

6.279.49%

Bid15.6

Ask18.9

volume1

Intrest1

Last Price11Oct 05, 2026

Change

-0%

Bid2.2

Ask4.8

volume0

Intrest12

Strike

320

Last Price12Oct 06, 2026

Change

-0%

Bid24.1

Ask27.4

volume0

Intrest71

Last Price6Oct 06, 2026

Change

-0%

Bid1

Ask3.8

volume0

Intrest8

Strike

330

Last Price-

Change

Bid32.3

Ask36.4

volume0

Intrest0

Last Price6Oct 05, 2026

Change

-0%

Bid0.2

Ask3.1

volume0

Intrest13

Strike

340

Last Price36.52Oct 02, 2026

Change

-0%

Bid41.5

Ask45.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.9

volume0

Intrest0

Strike

350

Last Price-

Change

Bid50.9

Ask55.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Strike

360

Last Price-

Change

Bid60.8

Ask65.2

volume0

Intrest0

Materion Corp 옵션 체인

Materion Options

뉴스

파트너 / 기고자

벤징가 글로벌

Materion Options