$116.91
00.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Materion (NYSE:MTRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Materion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Materion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid49.7
Ask54.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.7
Ask49.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask44.5
volume0
Intrest0
Strike
75
75
Last Price0.35Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.5
volume0
Intrest0
Strike
90
90
Last Price1Oct 02, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Strike
95
95
Last Price0.68Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price5Oct 03, 2024
Change
00%
Bid15
Ask19.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.25Oct 21, 2024
Change
00%
Bid10
Ask14.4
volume0
Intrest0
Strike
105
105
Last Price0.54Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price11.7Nov 13, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Nov 13, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
120
120
Last Price11.1Sep 20, 2024
Change
00%
Bid0.6
Ask5.5
volume0
Intrest1
Last Price1.6Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price15.2Sep 20, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price1.2Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved