Materion Corp 옵션 체인

MTRNNYSE

Trade with Public

$221.94

-17.87-7.45%

마지막 업데이트: Oct 30, 4:26 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

PRO

변동 이유?:Shares of precious metals-related companies are trading lower as gold price...

실적: Q3 2026 실적이 수 11월 4th에 개장 전 4일 후 후에 발표됩니다.

컨퍼런스 콜: 4일 후 9:00 오전에 컨퍼런스 콜이 예정되어 있습니다.

웹캐스트를 보려면 클릭하세요.

옵션 비정상적인 옵션 활동

Materion Options

View Materion (MTRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

180.0450.0

180.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid42

Ask45.3

volume0

Intrest0

Strike

180

Last Price1.15Sep 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price114.6Oct 02, 2026

Change

-0%

Bid37.5

Ask40.7

volume0

Intrest1

Strike

185

Last Price1.5Sep 22, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest2

Last Price89.5Oct 09, 2026

Change

-0%

Bid33.5

Ask36.9

volume0

Intrest1

Strike

190

Last Price1.95Sep 22, 2026

Change

-0%

Bid0.5

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid29.5

Ask32.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid2

Ask5.8

volume0

Intrest0

Last Price29Oct 23, 2026

Change

-0%

Bid25.7

Ask29.2

volume0

Intrest1

Strike

200

Last Price4.25Oct 30, 2026

Change

Bid3.8

Ask6.6

volume1

Intrest0

Last Price21.9Oct 23, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest4

Strike

210

Last Price9.85Oct 30, 2026

Change

3.8564.17%

Bid7.2

Ask10.4

volume2

Intrest4

Last Price16.3Oct 30, 2026

Change

20.555.71%

Bid14.8

Ask16.9

volume8

Intrest4

Strike

220

Last Price13.6Oct 30, 2026

Change

6.694.29%

Bid12.3

Ask15.5

volume6

Intrest10

Last Price11.9Oct 30, 2026

Change

1045.66%

Bid9.8

Ask13.3

volume2

Intrest5

Strike

230

Last Price20.85Oct 23, 2026

Change

-0%

Bid17.8

Ask21

volume0

Intrest5

Last Price18Oct 29, 2026

Change

-0%

Bid6.4

Ask9.9

volume0

Intrest12

Strike

240

Last Price27Oct 30, 2026

Change

12.687.5%

Bid24.3

Ask27.3

volume2

Intrest11

Last Price49.86Oct 07, 2026

Change

-0%

Bid3.9

Ask7.4

volume0

Intrest1

Strike

250

Last Price10Oct 12, 2026

Change

-0%

Bid31.7

Ask35

volume0

Intrest18

Last Price15.09Oct 21, 2026

Change

-0%

Bid2

Ask6.3

volume0

Intrest1

Strike

260

Last Price37.3Oct 30, 2026

Change

32.5677.08%

Bid40.5

Ask42.9

volume1

Intrest29

Last Price3.55Oct 22, 2026

Change

-0%

Bid0.75

Ask4.9

volume0

Intrest10

Strike

270

Last Price40.35Oct 27, 2026

Change

-0%

Bid48.8

Ask52.1

volume0

Intrest8

Last Price3Oct 22, 2026

Change

-0%

Bid0.35

Ask4.2

volume0

Intrest4

Strike

280

Last Price-

Change

Bid57.8

Ask61.7

volume0

Intrest0

Last Price15.2Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Strike

290

Last Price57.8Oct 27, 2026

Change

-0%

Bid67.5

Ask71.5

volume0

Intrest7

Last Price2.5Oct 28, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest7

Strike

300

Last Price55Oct 15, 2026

Change

-0%

Bid77.1

Ask81

volume0

Intrest13

Last Price2.5Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest4

Strike

310

Last Price32.6Oct 07, 2026

Change

-0%

Bid86.8

Ask90.8

volume0

Intrest3

Last Price1.09Oct 26, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Strike

320

Last Price28.9Oct 06, 2026

Change

-0%

Bid96.6

Ask101

volume0

Intrest15

Last Price2Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

330

Last Price32.9Oct 06, 2026

Change

-0%

Bid106

Ask110.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

340

Last Price-

Change

Bid116

Ask120.5

volume0

Intrest0

Last Price12.85Oct 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

350

Last Price51.77Oct 05, 2026

Change

-0%

Bid126.2

Ask130.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

360

Last Price-

Change

Bid136.2

Ask140.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

370

Last Price150.98Oct 22, 2026

Change

-0%

Bid146.2

Ask150.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

380

Last Price160.98Oct 22, 2026

Change

-0%

Bid156

Ask160.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price171.01Oct 22, 2026

Change

-0%

Bid166

Ask170.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price163Oct 20, 2026

Change

-0%

Bid176.2

Ask180.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price175Oct 20, 2026

Change

-0%

Bid186

Ask190.4

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price183Oct 20, 2026

Change

-0%

Bid196

Ask200.4

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

430

Last Price193Oct 20, 2026

Change

-0%

Bid206

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price203Oct 20, 2026

Change

-0%

Bid216

Ask220.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price213Oct 20, 2026

Change

-0%

Bid226

Ask230.4

volume0

Intrest0

옵션 비정상적인 옵션 활동

Materion Options

View Materion (MTRN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.90

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

180.0450.0

180.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid42

Ask45.3

volume0

Intrest0

Strike

180

Last Price1.15Sep 22, 2026

Change

-0%

Bid-

Ask3.2

volume0

Intrest2

Last Price114.6Oct 02, 2026

Change

-0%

Bid37.5

Ask40.7

volume0

Intrest1

Strike

185

Last Price1.5Sep 22, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest2

Last Price89.5Oct 09, 2026

Change

-0%

Bid33.5

Ask36.9

volume0

Intrest1

Strike

190

Last Price1.95Sep 22, 2026

Change

-0%

Bid0.5

Ask4.8

volume0

Intrest2

Last Price-

Change

Bid29.5

Ask32.7

volume0

Intrest0

Strike

195

Last Price-

Change

Bid2

Ask5.8

volume0

Intrest0

Last Price29Oct 23, 2026

Change

-0%

Bid25.7

Ask29.2

volume0

Intrest1

Strike

200

Last Price4.25Oct 30, 2026

Change

Bid3.8

Ask6.6

volume1

Intrest0

Last Price21.9Oct 23, 2026

Change

-0%

Bid19.3

Ask23

volume0

Intrest4

Strike

210

Last Price9.85Oct 30, 2026

Change

3.8564.17%

Bid7.2

Ask10.4

volume2

Intrest4

Last Price16.3Oct 30, 2026

Change

20.555.71%

Bid14.8

Ask16.9

volume8

Intrest4

Strike

220

Last Price13.6Oct 30, 2026

Change

6.694.29%

Bid12.3

Ask15.5

volume6

Intrest10

Last Price11.9Oct 30, 2026

Change

1045.66%

Bid9.8

Ask13.3

volume2

Intrest5

Strike

230

Last Price20.85Oct 23, 2026

Change

-0%

Bid17.8

Ask21

volume0

Intrest5

Last Price18Oct 29, 2026

Change

-0%

Bid6.4

Ask9.9

volume0

Intrest12

Strike

240

Last Price27Oct 30, 2026

Change

12.687.5%

Bid24.3

Ask27.3

volume2

Intrest11

Last Price49.86Oct 07, 2026

Change

-0%

Bid3.9

Ask7.4

volume0

Intrest1

Strike

250

Last Price10Oct 12, 2026

Change

-0%

Bid31.7

Ask35

volume0

Intrest18

Last Price15.09Oct 21, 2026

Change

-0%

Bid2

Ask6.3

volume0

Intrest1

Strike

260

Last Price37.3Oct 30, 2026

Change

32.5677.08%

Bid40.5

Ask42.9

volume1

Intrest29

Last Price3.55Oct 22, 2026

Change

-0%

Bid0.75

Ask4.9

volume0

Intrest10

Strike

270

Last Price40.35Oct 27, 2026

Change

-0%

Bid48.8

Ask52.1

volume0

Intrest8

Last Price3Oct 22, 2026

Change

-0%

Bid0.35

Ask4.2

volume0

Intrest4

Strike

280

Last Price-

Change

Bid57.8

Ask61.7

volume0

Intrest0

Last Price15.2Oct 12, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest8

Strike

290

Last Price57.8Oct 27, 2026

Change

-0%

Bid67.5

Ask71.5

volume0

Intrest7

Last Price2.5Oct 28, 2026

Change

-0%

Bid0.1

Ask3.1

volume0

Intrest7

Strike

300

Last Price55Oct 15, 2026

Change

-0%

Bid77.1

Ask81

volume0

Intrest13

Last Price2.5Oct 19, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest4

Strike

310

Last Price32.6Oct 07, 2026

Change

-0%

Bid86.8

Ask90.8

volume0

Intrest3

Last Price1.09Oct 26, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest8

Strike

320

Last Price28.9Oct 06, 2026

Change

-0%

Bid96.6

Ask101

volume0

Intrest15

Last Price2Oct 15, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

330

Last Price32.9Oct 06, 2026

Change

-0%

Bid106

Ask110.5

volume0

Intrest5

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

340

Last Price-

Change

Bid116

Ask120.5

volume0

Intrest0

Last Price12.85Oct 06, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Strike

350

Last Price51.77Oct 05, 2026

Change

-0%

Bid126.2

Ask130.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

360

Last Price-

Change

Bid136.2

Ask140.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

370

Last Price150.98Oct 22, 2026

Change

-0%

Bid146.2

Ask150.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

380

Last Price160.98Oct 22, 2026

Change

-0%

Bid156

Ask160.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price171.01Oct 22, 2026

Change

-0%

Bid166

Ask170.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price163Oct 20, 2026

Change

-0%

Bid176.2

Ask180.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price175Oct 20, 2026

Change

-0%

Bid186

Ask190.4

volume0

Intrest0

Last Price0.2Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

420

Last Price183Oct 20, 2026

Change

-0%

Bid196

Ask200.4

volume0

Intrest0

Last Price0.25Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

430

Last Price193Oct 20, 2026

Change

-0%

Bid206

Ask210.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price203Oct 20, 2026

Change

-0%

Bid216

Ask220.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

450

Last Price213Oct 20, 2026

Change

-0%

Bid226

Ask230.4

volume0

Intrest0

Materion Corp 옵션 체인

Materion Options

뉴스

파트너 / 기고자

벤징가 글로벌

Materion Options