$79.85
0.200.25%
가까이에: -
$79.85
0.000.00%
시간외: Jun 6, 4:00 PM EDT
Comments
Loading...
Materion (NYSE:MTRN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Materion의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Materion에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Strike
65
65
Last Price0.9Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
70
70
Last Price1.5Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price3.3May 09, 2025
Change
00%
Bid3.2
Ask8
volume0
Intrest2
Strike
75
75
Last Price9Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price3.21May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
80
80
Last Price0.85Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.36May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
85
85
Last Price7.08Apr 01, 2025
Change
00%
Bid3.2
Ask7.9
volume0
Intrest1
Last Price7.1Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
90
90
Last Price11May 06, 2025
Change
00%
Bid8
Ask12.4
volume0
Intrest0
Last Price1.6May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
95
95
Last Price3.39Jan 21, 2025
Change
00%
Bid13
Ask17.3
volume0
Intrest2
Last Price0.85May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price4.5Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Last Price0.42Apr 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.5Jan 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price19.8Dec 03, 2024
Change
00%
Bid53
Ask57.9
volume0
Intrest0
Last Price1.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Last Price2Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Last Price1.6Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid68
Ask72.9
volume0
Intrest0
Last Price0.9Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved