Comments
Loading...

Metallus

MTUSNYSE
Benzinga Data가 제공하는 로고
$12.97
0.221.73%
가까이에: -
$12.97
0.000.00%
시간외: Apr 17, 4:00 PM EDT

Metallus (NYSE:MTUS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Metallus의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Metallus에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.530.0
2.5
30.0
Last Price-
Change
-
Bid10.2
Ask10.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask5.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest2
Last Price2.98Apr 09, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid0.1
Ask0.25
volume0
Intrest0
Last Price0.84Apr 03, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest6
Strike
12.5
12.5
Last Price0.73Apr 15, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest106
Last Price0.35Mar 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest60
Strike
15
15
Last Price2.01Mar 13, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest28
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
17.5
17.5
Last Price2.2Nov 06, 2024
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid9.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask17.5
volume0
Intrest0