$156.36
0.430.28%
가까이에: -
$156.36
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MasTec의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MasTec에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask87.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask83.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid70.2
Ask73.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price55.15Jun 02, 2025
Change
1.392.46%
Bid55.1
Ask58
volume1000
Intrest1000
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price53.87May 14, 2025
Change
00%
Bid50.3
Ask53.3
volume0
Intrest2
Strike
105
105
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price42.3May 22, 2025
Change
00%
Bid44.7
Ask48.8
volume0
Intrest7
Strike
110
110
Last Price4Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price9.2Apr 21, 2025
Change
00%
Bid39.8
Ask43.6
volume0
Intrest2
Strike
115
115
Last Price1.15May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price35.5May 16, 2025
Change
00%
Bid34.9
Ask38.9
volume0
Intrest279
Strike
120
120
Last Price1.17May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0
Strike
125
125
Last Price1.81May 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest163
Last Price22May 08, 2025
Change
00%
Bid25.2
Ask28.7
volume0
Intrest478
Strike
130
130
Last Price0.33May 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest175
Last Price20.98Jun 02, 2025
Change
1.225.5%
Bid20.8
Ask23.7
volume1
Intrest8
Strike
135
135
Last Price0.9May 29, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest42
Last Price18.53May 21, 2025
Change
00%
Bid17.1
Ask17.9
volume0
Intrest320
Strike
140
140
Last Price0.87Jun 02, 2025
Change
0.431.5%
Bid0.65
Ask1
volume10
Intrest10
Last Price13.96May 15, 2025
Change
00%
Bid12.7
Ask13.7
volume0
Intrest79
Strike
145
145
Last Price1.43Jun 02, 2025
Change
0.6531.25%
Bid1.25
Ask1.55
volume5
Intrest361
Last Price8.9Jun 02, 2025
Change
0.656.81%
Bid9
Ask9.7
volume6
Intrest155
Strike
150
150
Last Price2.85May 29, 2025
Change
00%
Bid2.35
Ask2.6
volume0
Intrest42
Last Price5.75Jun 02, 2025
Change
0.254.17%
Bid5.8
Ask6.2
volume8
Intrest372
Strike
155
155
Last Price4.2Jun 02, 2025
Change
0.816%
Bid4
Ask4.4
volume2
Intrest86
Last Price3.4Jun 02, 2025
Change
0.4311.23%
Bid3.4
Ask3.7
volume2
Intrest1031
Strike
160
160
Last Price13May 22, 2025
Change
00%
Bid6.5
Ask7
volume0
Intrest22
Last Price1.76Jun 02, 2025
Change
0.2914.15%
Bid1.75
Ask2.05
volume1
Intrest278
Strike
165
165
Last Price13.18Jun 02, 2025
Change
1.9517.36%
Bid9.2
Ask10.4
volume1
Intrest18
Last Price1.3May 29, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest284
Strike
170
170
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.55May 28, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid17.8
Ask20.8
volume0
Intrest0
Last Price0.25May 23, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid26.5
Ask29.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved