Comments
Loading...
MasTec (NYSE:MTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MasTec의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MasTec에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid118.5
Ask121.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid115.6
Ask119.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price78.19May 15, 2024
Change
00%
Bid111
Ask114.3
volume0
Intrest2
Strike
30
30
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid105.7
Ask108.8
volume0
Intrest6
Strike
35
35
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest95
Last Price28.42Jan 22, 2024
Change
00%
Bid100.8
Ask104.1
volume0
Intrest11
Strike
40
40
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price62.31Jul 30, 2024
Change
00%
Bid96.5
Ask99.1
volume0
Intrest7
Strike
45
45
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest132
Last Price56.2Aug 01, 2024
Change
00%
Bid90.7
Ask94.2
volume0
Intrest53
Strike
50
50
Last Price0.4Aug 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest185
Last Price52.8Jul 30, 2024
Change
00%
Bid86.3
Ask89.1
volume0
Intrest13
Strike
55
55
Last Price0.18Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price49.6Jul 12, 2024
Change
00%
Bid81
Ask84.6
volume0
Intrest15
Strike
60
60
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest116
Last Price60.56Sep 19, 2024
Change
00%
Bid75.8
Ask79.8
volume0
Intrest112
Strike
65
65
Last Price0.85Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price44.3Aug 19, 2024
Change
00%
Bid70.8
Ask74.4
volume0
Intrest95
Strike
70
70
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price39.4Aug 19, 2024
Change
00%
Bid65.8
Ask69.4
volume0
Intrest38
Strike
75
75
Last Price0.3Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price53.51Nov 01, 2024
Change
00%
Bid60.9
Ask64.2
volume0
Intrest55
Strike
80
80
Last Price2.7Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest187
Last Price55.2Nov 18, 2024
Change
00%
Bid55.9
Ask59.8
volume0
Intrest412
Strike
85
85
Last Price0.85Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price43.68Nov 01, 2024
Change
00%
Bid50.9
Ask54.3
volume0
Intrest138
Strike
90
90
Last Price0.71Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price43.62Nov 18, 2024
Change
00%
Bid45.9
Ask49.3
volume0
Intrest111
Strike
95
95
Last Price0.08Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest591
Last Price33.02Nov 01, 2024
Change
00%
Bid41.2
Ask44
volume0
Intrest864
Strike
100
100
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price32.2Nov 14, 2024
Change
00%
Bid36.2
Ask39.4
volume0
Intrest63
Strike
105
105
Last Price0.99Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest647
Last Price30Nov 01, 2024
Change
00%
Bid31
Ask34.8
volume0
Intrest123
Strike
110
110
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2525
Last Price20.53Nov 04, 2024
Change
00%
Bid26.1
Ask30.2
volume0
Intrest28
Strike
115
115
Last Price0.39Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest98
Last Price22.65Nov 21, 2024
Change
00%
Bid22.2
Ask24.1
volume0
Intrest213
Strike
120
120
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price13Nov 15, 2024
Change
00%
Bid18
Ask19.5
volume0
Intrest584
Strike
125
125
Last Price0.35Nov 22, 2024
Change
0.2541.67%
Bid0.25
Ask0.5
volume2
Intrest2284
Last Price11.7Nov 20, 2024
Change
00%
Bid13.6
Ask14.6
volume0
Intrest203
Strike
130
130
Last Price0.8Nov 21, 2024
Change
00%
Bid0.6
Ask0.8
volume0
Intrest1802
Last Price9.6Nov 22, 2024
Change
1.110.28%
Bid9.7
Ask10.2
volume3
Intrest672
Strike
135
135
Last Price1.9Nov 21, 2024
Change
00%
Bid1.45
Ask1.8
volume0
Intrest314
Last Price6.3Nov 22, 2024
Change
00%
Bid6.3
Ask6.8
volume1
Intrest951
Strike
140
140
Last Price3Nov 21, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest118
Last Price3.77Nov 21, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest226
Strike
145
145
Last Price7.8Nov 20, 2024
Change
00%
Bid5.4
Ask5.9
volume0
Intrest29
Last Price2Nov 22, 2024
Change
0.052.44%
Bid2.05
Ask2.3
volume1
Intrest1177
Strike
150
150
Last Price11.3Nov 19, 2024
Change
00%
Bid8.5
Ask9.2
volume0
Intrest8
Last Price0.8Nov 22, 2024
Change
0.5540.74%
Bid0.8
Ask1.1
volume1
Intrest548
Strike
155
155
Last Price-
Change
-
Bid12.4
Ask13.6
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.2632.1%
Bid-
Ask0.6
volume1
Intrest85
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask19.6
volume0
Intrest0
Last Price0.45Nov 21, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest6
Strike
165
165
Last Price38Oct 04, 2024
Change
00%
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid26.2
Ask29.3
volume0
Intrest0
Last Price0.35Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.2
Ask44.4
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved