$107.56
1.491.40%
가까이에: -
$107.56
0.000.00%
시간외: 4:07 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MasTec의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MasTec에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.6
Ask53.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
60
60
Last Price1Sep 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid40.7
Ask43.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price45.27Apr 03, 2025
Change
00%
Bid35.6
Ask39.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
75
75
Last Price3Sep 11, 2024
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price54.42Feb 28, 2025
Change
00%
Bid25.9
Ask29.3
volume0
Intrest1
Strike
80
80
Last Price0.4Apr 04, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest10
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price0.42Mar 14, 2025
Change
00%
Bid0.3
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
90
90
Last Price1.35Apr 07, 2025
Change
0.95237.5%
Bid0.6
Ask2.8
volume1
Intrest8
Last Price21.14Apr 03, 2025
Change
00%
Bid13
Ask15.8
volume0
Intrest74
Strike
95
95
Last Price2.15Apr 07, 2025
Change
0.2711.16%
Bid1.7
Ask2.3
volume1
Intrest556
Last Price10Apr 07, 2025
Change
10.8552.04%
Bid10.1
Ask11.3
volume1
Intrest10
Strike
100
100
Last Price2.97Apr 07, 2025
Change
0.8121.43%
Bid2.85
Ask3.5
volume1
Intrest26
Last Price7.1Apr 07, 2025
Change
0.8513.6%
Bid6.9
Ask8.1
volume1
Intrest11
Strike
105
105
Last Price7.7Apr 04, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest193
Last Price5.75Apr 07, 2025
Change
0.7815.69%
Bid4.4
Ask5.2
volume5
Intrest19
Strike
110
110
Last Price8.53Apr 04, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest483
Last Price2.72Apr 04, 2025
Change
00%
Bid2.55
Ask3.3
volume0
Intrest197
Strike
115
115
Last Price11.88Apr 04, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest208
Last Price1.48Apr 04, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest836
Strike
120
120
Last Price15.1Apr 07, 2025
Change
0.050.33%
Bid12.5
Ask15.5
volume56
Intrest773
Last Price0.7Apr 04, 2025
Change
00%
Bid0.7
Ask1.2
volume0
Intrest1019
Strike
125
125
Last Price18.2Apr 07, 2025
Change
3.5223.98%
Bid17.7
Ask20.5
volume1
Intrest172
Last Price0.5Apr 04, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest236
Strike
130
130
Last Price10.3Apr 02, 2025
Change
00%
Bid21.7
Ask25.3
volume0
Intrest659
Last Price0.28Apr 04, 2025
Change
00%
Bid0.05
Ask1.55
volume0
Intrest424
Strike
135
135
Last Price33.17Apr 04, 2025
Change
00%
Bid25.7
Ask29.9
volume0
Intrest33
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest561
Strike
140
140
Last Price24.53Apr 01, 2025
Change
00%
Bid32.1
Ask34.8
volume0
Intrest87
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest72
Strike
145
145
Last Price17.5Mar 25, 2025
Change
00%
Bid36.4
Ask40
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
0.166.67%
Bid-
Ask1.35
volume10
Intrest245
Strike
150
150
Last Price21.9Mar 03, 2025
Change
00%
Bid41.4
Ask44.6
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest288
Strike
155
155
Last Price32.5Mar 04, 2025
Change
00%
Bid46.5
Ask49.4
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
160
160
Last Price12.7Jan 23, 2025
Change
00%
Bid50.7
Ask54.6
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest72
Strike
165
165
Last Price14Jan 24, 2025
Change
00%
Bid56.4
Ask59.6
volume0
Intrest0
Last Price0.47Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest87
Strike
170
170
Last Price22.3Jan 15, 2025
Change
00%
Bid61.4
Ask64.6
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest79
Strike
175
175
Last Price32.65Feb 07, 2025
Change
00%
Bid65.4
Ask69.5
volume0
Intrest0
Last Price6.4Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
180
180
Last Price-
Change
-
Bid71.4
Ask74.6
volume0
Intrest0
Last Price4.6Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
190
190
Last Price47.8Nov 19, 2024
Change
00%
Bid81.4
Ask84.6
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid86.4
Ask89.6
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
200
200
Last Price-
Change
-
Bid91.4
Ask94.7
volume0
Intrest0
Last Price1.35Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
210
210
Last Price-
Change
-
Bid101.4
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid110.5
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid120
Ask124.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved