$126.51
-6.26-4.71%
가까이에: -
$126.51
-0.000100.00%
시간외: Feb 21, 6:18 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MasTec의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MasTec에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price0.25Feb 10, 2025
Change
00%
Bid0.25
Ask2.6
volume0
Intrest35
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
100
100
Last Price0.88Feb 20, 2025
Change
00%
Bid1
Ask3.3
volume0
Intrest1
Last Price37.15Feb 11, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest2
Strike
105
105
Last Price2.05Jan 27, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest11
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
110
110
Last Price1.57Feb 18, 2025
Change
00%
Bid2.4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18
volume0
Intrest0
Strike
115
115
Last Price3.5Feb 21, 2025
Change
1.359.09%
Bid3.7
Ask5.1
volume63
Intrest31
Last Price28Jan 30, 2025
Change
00%
Bid11.8
Ask14.7
volume0
Intrest1
Strike
120
120
Last Price5.8Feb 21, 2025
Change
1.9651.04%
Bid5.5
Ask6.7
volume3
Intrest30
Last Price18.9Jan 29, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
125
125
Last Price7.57Feb 21, 2025
Change
1.4223.09%
Bid7.2
Ask8.1
volume161
Intrest286
Last Price9.5Feb 21, 2025
Change
0.89.2%
Bid6.9
Ask8.8
volume2
Intrest204
Strike
130
130
Last Price9.3Feb 21, 2025
Change
1.214.81%
Bid9.8
Ask11.4
volume92
Intrest43
Last Price6.5Feb 21, 2025
Change
0.46.56%
Bid3.7
Ask7.3
volume1
Intrest26
Strike
135
135
Last Price12.83Feb 21, 2025
Change
1.6314.55%
Bid13
Ask14.5
volume81
Intrest187
Last Price3.87Feb 21, 2025
Change
1.122.13%
Bid3.6
Ask4.5
volume23
Intrest625
Strike
140
140
Last Price11.77Feb 19, 2025
Change
00%
Bid16.5
Ask18.2
volume0
Intrest164
Last Price2.78Feb 21, 2025
Change
0.3210.32%
Bid2.45
Ask3.2
volume7
Intrest930
Strike
145
145
Last Price16.95Feb 20, 2025
Change
00%
Bid20
Ask22.8
volume0
Intrest17
Last Price2.23Feb 21, 2025
Change
0.020.89%
Bid1.65
Ask3.7
volume2
Intrest68
Strike
150
150
Last Price19.32Feb 13, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest9
Last Price1.58Feb 21, 2025
Change
0.138.97%
Bid1.1
Ask2
volume221
Intrest516
Strike
155
155
Last Price16.05Feb 10, 2025
Change
00%
Bid28.5
Ask31.5
volume0
Intrest11
Last Price1Feb 21, 2025
Change
1.0751.69%
Bid0.75
Ask1.65
volume23
Intrest72
Strike
160
160
Last Price11.2Jan 23, 2025
Change
00%
Bid32.2
Ask36
volume0
Intrest5
Last Price0.73Feb 21, 2025
Change
0.6245.93%
Bid0.5
Ask1.25
volume3
Intrest309
Strike
165
165
Last Price12.6Jan 24, 2025
Change
00%
Bid37.4
Ask40.9
volume0
Intrest3
Last Price0.61Feb 20, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest402
Strike
170
170
Last Price16.8Jan 24, 2025
Change
00%
Bid42.2
Ask45.7
volume0
Intrest2
Last Price2.12Feb 07, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest3
Strike
175
175
Last Price34.5Feb 05, 2025
Change
00%
Bid46.7
Ask51
volume0
Intrest1
Last Price1.15Feb 05, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest15
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid56.6
Ask61
volume0
Intrest0
Last Price0.53Jan 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Strike
195
195
Last Price-
Change
-
Bid66.7
Ask71
volume0
Intrest0
Last Price2.3Jan 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid71.6
Ask76
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Strike
210
210
Last Price-
Change
-
Bid81.6
Ask86
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved