MasTec Options

View MasTec (MTZ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

120.0580.0

120.0

580.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid56.5

Ask60.2

volume0

Intrest0

Strike

120

Last Price0.5Oct 29, 2026

Change

Bid0.05

Ask2.6

volume0

Intrest12

Last Price-

Change

Bid52

Ask55

volume0

Intrest0

Strike

125

Last Price-

Change

Bid0.05

Ask2.85

volume0

Intrest0

Last Price-

Change

Bid47

Ask50.3

volume0

Intrest0

Strike

130

Last Price0.8Oct 29, 2026

Change

Bid0.65

Ask2.35

volume0

Intrest121

Last Price48.4Oct 28, 2026

Change

Bid42.5

Ask45.8

volume0

Intrest1

Strike

135

Last Price1.2Oct 29, 2026

Change

Bid0.85

Ask2.45

volume0

Intrest76

Last Price53Oct 16, 2026

Change

Bid38.6

Ask41.6

volume0

Intrest1

Strike

140

Last Price1.53Oct 29, 2026

Change

Bid0.5

Ask3.9

volume0

Intrest57

Last Price139.6Jul 31, 2026

Change

Bid34

Ask37.4

volume0

Intrest2

Strike

145

Last Price2.67Oct 29, 2026

Change

Bid1.25

Ask4.1

volume0

Intrest52

Last Price45.2Oct 15, 2026

Change

Bid30

Ask33.2

volume0

Intrest1

Strike

150

Last Price3.19Oct 29, 2026

Change

Bid2.5

Ask5.5

volume0

Intrest201

Last Price32.45Oct 29, 2026

Change

Bid26.3

Ask29.4

volume0

Intrest7

Strike

155

Last Price3.44Oct 29, 2026

Change

Bid3.7

Ask6

volume0

Intrest173

Last Price26.4Oct 21, 2026

Change

Bid22.6

Ask25.7

volume0

Intrest28

Strike

160

Last Price7.6Oct 29, 2026

Change

Bid5

Ask7.6

volume0

Intrest723

Last Price20.1Oct 22, 2026

Change

Bid19.6

Ask22.5

volume0

Intrest12

Strike

165

Last Price6.25Oct 29, 2026

Change

Bid7

Ask9.4

volume0

Intrest171

Last Price26.31Oct 29, 2026

Change

Bid16.5

Ask19.3

volume0

Intrest38

Strike

170

Last Price10.51Oct 29, 2026

Change

Bid9.5

Ask11.4

volume0

Intrest595

Last Price15.6Oct 29, 2026

Change

Bid13.8

Ask16.6

volume0

Intrest27

Strike

175

Last Price14.6Oct 29, 2026

Change

Bid11.8

Ask13.7

volume0

Intrest256

Last Price13.5Oct 29, 2026

Change

Bid11.6

Ask14.1

volume0

Intrest363

Strike

180

Last Price11.84Oct 29, 2026

Change

Bid14.6

Ask17.5

volume0

Intrest286

Last Price15.66Oct 29, 2026

Change

Bid9.3

Ask11.9

volume0

Intrest311

Strike

185

Last Price13.7Oct 29, 2026

Change

Bid17.4

Ask20

volume0

Intrest264

Last Price11.4Oct 29, 2026

Change

Bid7.8

Ask10

volume0

Intrest77

Strike

190

Last Price16.1Oct 29, 2026

Change

Bid20.3

Ask23.5

volume0

Intrest421

Last Price12.91Oct 29, 2026

Change

Bid6.8

Ask8.3

volume0

Intrest1302

Strike

195

Last Price18.7Oct 29, 2026

Change

Bid23.7

Ask26.5

volume0

Intrest85

Last Price6.32Oct 29, 2026

Change

Bid4.8

Ask7

volume0

Intrest2452

Strike

200

Last Price21.7Oct 29, 2026

Change

Bid27.1

Ask30

volume0

Intrest523

Last Price6.84Oct 29, 2026

Change

Bid2.6

Ask4.7

volume0

Intrest221

Strike

210

Last Price33.2Oct 28, 2026

Change

Bid35.1

Ask38

volume0

Intrest60

Last Price2.6Oct 29, 2026

Change

Bid1.1

Ask4.2

volume0

Intrest2260

Strike

220

Last Price49.3Oct 26, 2026

Change

Bid43.4

Ask46.5

volume0

Intrest96

Last Price2.76Oct 29, 2026

Change

Bid0.75

Ask2.9

volume0

Intrest281

Strike

230

Last Price52.11Oct 28, 2026

Change

Bid52.7

Ask55.5

volume0

Intrest81

Last Price1.33Oct 29, 2026

Change

Bid0.05

Ask1.7

volume0

Intrest304

Strike

240

Last Price65Oct 26, 2026

Change

Bid61.6

Ask65

volume0

Intrest81

Last Price0.7Oct 29, 2026

Change

Bid0.25

Ask1.35

volume0

Intrest1550

Strike

250

Last Price79.9Oct 23, 2026

Change

Bid71.1

Ask74.5

volume0

Intrest74

Last Price0.3Oct 29, 2026

Change

Bid0.1

Ask1.3

volume0

Intrest143

Strike

260

Last Price87.35Oct 26, 2026

Change

Bid81.1

Ask84.4

volume0

Intrest6

Last Price0.5Oct 29, 2026

Change

Bid-

Ask1.45

volume0

Intrest195

Strike

270

Last Price97.2Oct 26, 2026

Change

Bid90.3

Ask94.5

volume0

Intrest9

Last Price0.75Oct 26, 2026

Change

Bid0.1

Ask2.4

volume0

Intrest255

Strike

280

Last Price89.72Oct 19, 2026

Change

Bid99.9

Ask104.5

volume0

Intrest2

Last Price0.28Oct 21, 2026

Change

Bid-

Ask2.3

volume0

Intrest417

Strike

290

Last Price95.95Oct 14, 2026

Change

Bid110.1

Ask114.5

volume0

Intrest0

Last Price0.33Oct 16, 2026

Change

Bid-

Ask2.25

volume0

Intrest94

Strike

300

Last Price115Oct 15, 2026

Change

Bid120.2

Ask124.5

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

Bid-

Ask2.2

volume0

Intrest11

Strike

310

Last Price70.48Sep 09, 2026

Change

Bid130.2

Ask134.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest134

Strike

320

Last Price108.5Sep 29, 2026

Change

Bid140.1

Ask144.5

volume0

Intrest0

Last Price0.05Oct 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest27

Strike

330

Last Price114.15Sep 21, 2026

Change

Bid150.1

Ask154.5

volume0

Intrest0

Last Price0.65Oct 01, 2026

Change

Bid-

Ask4

volume0

Intrest149

Strike

340

Last Price45.55Jul 15, 2026

Change

Bid160.1

Ask164.5

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

Bid-

Ask4.9

volume0

Intrest363

Strike

350

Last Price130.19Oct 02, 2026

Change

Bid170.2

Ask174.5

volume0

Intrest0

Last Price8.65Aug 21, 2026

Change

Bid-

Ask4.9

volume0

Intrest57

Strike

360

Last Price-

Change

Bid180.1

Ask184.5

volume0

Intrest0

Last Price2.7Aug 27, 2026

Change

Bid-

Ask3.2

volume0

Intrest181

Strike

370

Last Price-

Change

Bid190.1

Ask194.5

volume0

Intrest0

Last Price3.65Aug 25, 2026

Change

Bid-

Ask4.9

volume0

Intrest8

Strike

380

Last Price122.34Jul 31, 2026

Change

Bid200.1

Ask204.5

volume0

Intrest0

Last Price27.4Jul 30, 2026

Change

Bid-

Ask4.9

volume0

Intrest19

Strike

390

Last Price-

Change

Bid210.1

Ask214.5

volume0

Intrest0

Last Price0.35Sep 28, 2026

Change

Bid-

Ask4.9

volume0

Intrest529

Strike

400

Last Price-

Change

Bid220.1

Ask224.5

volume0

Intrest0

Last Price6.67Aug 13, 2026

Change

Bid-

Ask5

volume0

Intrest53

Strike

410

Last Price-

Change

Bid230.2

Ask234.5

volume0

Intrest0

Last Price44.42Jul 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

420

Last Price148.5Jul 31, 2026

Change

Bid240.1

Ask244.5

volume0

Intrest0

Last Price1.28Aug 26, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

430

Last Price-

Change

Bid250.1

Ask254.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

440

Last Price-

Change

Bid260.1

Ask264.5

volume0

Intrest0

Last Price3.5Aug 06, 2026

Change

Bid-

Ask4.9

volume0

Intrest666

Strike

450

Last Price-

Change

Bid270.1

Ask274.5

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

Bid-

Ask4.9

volume0

Intrest2

Strike

460

Last Price-

Change

Bid280.1

Ask284.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

470

Last Price196.3Jul 31, 2026

Change

Bid290.1

Ask294.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

Bid-

Ask4.9

volume0

Intrest1

Strike

480

Last Price206.1Jul 31, 2026

Change

Bid300.1

Ask304.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

490

Last Price213.1Jul 31, 2026

Change

Bid310.1

Ask314.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest357

Strike

500

Last Price223.1Jul 31, 2026

Change

Bid320.1

Ask324.5

volume0

Intrest0

Last Price25.87Jul 01, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

520

Last Price-

Change

Bid340.1

Ask344.5

volume0

Intrest0

Last Price0.05Aug 28, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

540

Last Price-

Change

Bid360.1

Ask364.5

volume0

Intrest0

Last Price0.89Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

560

Last Price-

Change

Bid380.2

Ask384.5

volume0

Intrest0

Last Price0.72Aug 14, 2026

Change

Bid-

Ask2.15

volume0

Intrest7

Strike

580

Last Price-

Change

Bid400.2

Ask404.5

volume0

Intrest0

MasTec Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

MasTec Options