$136.47
-0.09-0.07%
프리마켓: Dec 20, 5:40 PM EDT
Comments
Loading...
MasTec (NYSE:MTZ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MasTec의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MasTec에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid84.8
Ask87.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid79.9
Ask82.7
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 04, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest6
Last Price-
Change
-
Bid74.8
Ask78.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid60.1
Ask62.8
volume0
Intrest0
Strike
75
75
Last Price1.59Sep 05, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest288
Last Price33Aug 22, 2024
Change
00%
Bid54.9
Ask58.8
volume0
Intrest2
Strike
80
80
Last Price1.25Aug 29, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest215
Last Price43.4Sep 26, 2024
Change
00%
Bid50.3
Ask53.7
volume0
Intrest1
Strike
85
85
Last Price0.85Oct 09, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Last Price53.68Dec 02, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest9
Strike
90
90
Last Price0.95Oct 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest36
Last Price36.8Oct 16, 2024
Change
00%
Bid40.4
Ask44.2
volume0
Intrest8
Strike
95
95
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest22
Last Price31.9Oct 08, 2024
Change
00%
Bid35.5
Ask39.2
volume0
Intrest20
Strike
100
100
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest94
Last Price33.95Dec 18, 2024
Change
00%
Bid30.5
Ask34.3
volume0
Intrest14
Strike
105
105
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Last Price22.6Dec 19, 2024
Change
00%
Bid25.7
Ask28.2
volume0
Intrest15
Strike
110
110
Last Price4.1Oct 30, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest11
Last Price20.24Dec 19, 2024
Change
00%
Bid21.5
Ask24.3
volume0
Intrest53
Strike
115
115
Last Price0.45Dec 17, 2024
Change
00%
Bid0.3
Ask0.7
volume0
Intrest34
Last Price12.8Dec 19, 2024
Change
00%
Bid16.7
Ask18.1
volume0
Intrest29
Strike
120
120
Last Price0.94Dec 18, 2024
Change
00%
Bid0.65
Ask0.9
volume0
Intrest56
Last Price15Dec 16, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest668
Strike
125
125
Last Price2.2Dec 20, 2024
Change
0.28.33%
Bid1.25
Ask1.65
volume10
Intrest115
Last Price6.6Dec 19, 2024
Change
00%
Bid9
Ask11.3
volume0
Intrest199
Strike
130
130
Last Price2.5Dec 20, 2024
Change
1.6940.33%
Bid2.35
Ask2.8
volume4
Intrest323
Last Price7.58Dec 20, 2024
Change
3.2273.85%
Bid4.9
Ask7.8
volume10
Intrest1462
Strike
135
135
Last Price7.1Dec 20, 2024
Change
0.11.43%
Bid4.1
Ask4.5
volume2
Intrest208
Last Price4.3Dec 20, 2024
Change
1.7367.32%
Bid3.6
Ask6
volume348
Intrest843
Strike
140
140
Last Price6Dec 20, 2024
Change
4.2441.41%
Bid5.6
Ask8.2
volume9
Intrest55
Last Price2.45Dec 20, 2024
Change
0.9563.33%
Bid1.75
Ask2.25
volume152
Intrest537
Strike
145
145
Last Price9Dec 20, 2024
Change
4.9535.48%
Bid8.3
Ask12.1
volume11
Intrest51
Last Price1.2Dec 20, 2024
Change
0.61103.39%
Bid0.75
Ask2.2
volume11
Intrest895
Strike
150
150
Last Price14.9Dec 09, 2024
Change
00%
Bid13
Ask15.9
volume0
Intrest10
Last Price0.75Dec 20, 2024
Change
0.1525%
Bid-
Ask0.75
volume22
Intrest211
Strike
155
155
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest223
Strike
160
160
Last Price20Nov 12, 2024
Change
00%
Bid21.9
Ask24.7
volume0
Intrest0
Last Price2.6Nov 26, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.8Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid32.3
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37.4
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42.2
Ask45.2
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid47
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57.3
Ask60.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved