$23.27
0.130.54%
마지막 업데이트: Sep 10, 2:17 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Mitsubishi UFJ Financial Group Inc 옵션 체인
MUFGNYSE
Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
201.16
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9.25Aug 19, 2026
Change
-0%
Bid10.1
Ask12.2
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Jul 31, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest2
Strike
15
15
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.49Sep 10, 2026
Change
0.5518.71%
Bid2.9
Ask4.1
volume1
Intrest6
Strike
20
20
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest113
Last Price1.1Sep 10, 2026
Change
0.1212.24%
Bid0.8
Ask1.4
volume9
Intrest88
Strike
22.5
22.5
Last Price0.25Sep 10, 2026
Change
0.14127.27%
Bid0.2
Ask0.25
volume6233
Intrest39
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest107
Strike
25
25
Last Price2.16Sep 01, 2026
Change
-0%
Bid0.4
Ask2.1
volume0
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved