Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Benzinga Data가 제공하는 로고
$13.54
-0.12-0.88%
가까이에: -
$13.50
-0.04-0.30%
시간외: 7:58 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mitsubishi UFJ Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mitsubishi UFJ Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest800
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.15May 06, 2025
Change
00%
Bid3.3
Ask4.7
volume0
Intrest0
Strike
10
10
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price1.15May 22, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest50
Strike
12.5
12.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest658
Last Price0.07May 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest84
Strike
15
15
Last Price1.44May 20, 2025
Change
00%
Bid1.2
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.7
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.3
volume0
Intrest0