Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Benzinga Data가 제공하는 로고
$12.64
-0.38-2.92%
가까이에: -
$12.64
0.000.00%
시간외: Feb 21, 4:43 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mitsubishi UFJ Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mitsubishi UFJ Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price5.7Feb 18, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest5
Strike
10
10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price0.55Feb 21, 2025
Change
0.4142.71%
Bid-
Ask0.6
volume43
Intrest7
Strike
12.5
12.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest32
Last Price0.08Feb 21, 2025
Change
0.0360%
Bid0.05
Ask0.2
volume1
Intrest7
Strike
15
15
Last Price1.92Feb 20, 2025
Change
00%
Bid1.7
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0