Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19.65Aug 21, 2026
Bid17.7
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid14.7
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.38Aug 10, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.51Oct 16, 2026
Bid8.3
Ask9.8
volume0
Intrest1
Last Price0.1Jul 01, 2026
Bid-
Ask0.75
volume0
Intrest14
Last Price9.1Sep 03, 2026
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 09, 2026
Bid-
Ask0.2
volume0
Intrest82
Last Price3.6Oct 23, 2026
Bid3.6
Ask4.7
volume0
Intrest49
Last Price0.05Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest140
Last Price1.8Oct 27, 2026
Bid1.75
Ask2
volume0
Intrest448
Last Price0.3Oct 27, 2026
Bid0.2
Ask0.35
volume0
Intrest749
Last Price0.38Oct 26, 2026
Bid0.3
Ask0.55
volume0
Intrest6448
Last Price1.45Oct 27, 2026
Bid1.35
Ask1.5
volume0
Intrest1062
Last Price0.07Oct 26, 2026
Bid-
Ask0.15
volume0
Intrest594
Last Price2.05Sep 15, 2026
Bid3
Ask4.1
volume0
Intrest211
