Comments
Loading...

Mitsubishi UFJ Finl Gr

MUFGNYSE
Benzinga Data가 제공하는 로고
$13.98
-0.46-3.19%
가까이에: -
$14.10
0.120.86%
시간외: 6:11 PM EDT

Mitsubishi UFJ Finl Gr (NYSE:MUFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Mitsubishi UFJ Finl Gr의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Mitsubishi UFJ Finl Gr에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.68Mar 04, 2025
Change
00%
Bid3.5
Ask5.4
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price2Mar 27, 2025
Change
00%
Bid1
Ask2.6
volume0
Intrest653
Strike
12.5
12.5
Last Price0.1Mar 28, 2025
Change
0.06150%
Bid-
Ask0.2
volume1
Intrest1312
Last Price0.03Mar 28, 2025
Change
0.0872.73%
Bid-
Ask0.15
volume2
Intrest968
Strike
15
15
Last Price1.03Mar 28, 2025
Change
0.2633.77%
Bid0.75
Ask1.8
volume2
Intrest204
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Strike
17.5
17.5
Last Price3.02Mar 24, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask12.3
volume0
Intrest0