Murphy Oil Corp 옵션 체인

MURNYSE

Trade with Public

Trade with Public

$39.95

0.641.64%

마지막 업데이트: Oct 15, 1:48 PM

$39.51

0.200.51%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Murphy Oil Options

View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.03

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.557.5

17.5

57.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price21.16Apr 22, 2026

Change

-0%

Bid20.4

Ask23.5

volume0

Intrest0

Strike

17.5

17.5

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid18.1

Ask21.9

volume0

Intrest0

Strike

20

20

Last Price0.18Oct 14, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price19.72May 05, 2026

Change

-0%

Bid15.6

Ask18.2

volume0

Intrest0

Strike

22.5

22.5

Last Price0.35May 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price11.2Sep 25, 2026

Change

-0%

Bid13.1

Ask15.8

volume0

Intrest1

Strike

25

25

Last Price0.2Aug 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest120

Last Price10.69Aug 20, 2026

Change

-0%

Bid10.6

Ask13.2

volume0

Intrest2

Strike

27.5

27.5

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest100

Last Price7.46Oct 01, 2026

Change

-0%

Bid8.6

Ask10.4

volume0

Intrest41

Strike

30

30

Last Price0.1Sep 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest77

Last Price6.44Oct 05, 2026

Change

-0%

Bid7.3

Ask7.5

volume0

Intrest173

Strike

32.5

32.5

Last Price0.19Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest330

Last Price5.03Oct 15, 2026

Change

0.5712.78%

Bid4.7

Ask5.2

volume230

Intrest1291

Strike

35

35

Last Price0.13Oct 14, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest587

Last Price2.3Oct 15, 2026

Change

0.315%

Bid2.25

Ask2.65

volume3

Intrest443

Strike

37.5

37.5

Last Price0.1Oct 15, 2026

Change

0.150%

Bid-

Ask0.1

volume15

Intrest549

Last Price0.5Oct 15, 2026

Change

0.266.67%

Bid0.35

Ask0.7

volume248

Intrest1742

Strike

40

40

Last Price1.05Oct 13, 2026

Change

-0%

Bid0.35

Ask1.55

volume0

Intrest36

Last Price0.05Oct 15, 2026

Change

0.0550%

Bid-

Ask0.1

volume7

Intrest503

Strike

42.5

42.5

Last Price4.32Oct 05, 2026

Change

-0%

Bid2.25

Ask4

volume0

Intrest34

Last Price0.2Oct 15, 2026

Change

0.1100%

Bid-

Ask0.2

volume1

Intrest397

Strike

45

45

Last Price7.4Jun 10, 2026

Change

-0%

Bid4.7

Ask6.5

volume0

Intrest0

Last Price0.18Sep 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest41

Strike

47.5

47.5

Last Price-

Change

-

Bid7.1

Ask9

volume0

Intrest0

Last Price0.08Sep 23, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest202

Strike

50

50

Last Price-

Change

-

Bid9.8

Ask11.5

volume0

Intrest0

Last Price0.2Aug 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

52.5

52.5

Last Price-

Change

-

Bid12

Ask14.4

volume0

Intrest0

Last Price0.12Aug 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest53

Strike

55

55

Last Price-

Change

-

Bid14.2

Ask16.9

volume0

Intrest0