Murphy Oil Corp 옵션 체인

MURNYSE

Trade with Public

Trade with Public

$35.50

-0.45-1.25%

마지막 업데이트: Aug 28, 12:03 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Murphy Oil Options

View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.35

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

17.547.5

17.5

47.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.7

Ask19.9

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid14.6

Ask17.4

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid11.7

Ask14.9

volume0

Intrest0

Strike

22.5

22.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid9.3

Ask12.4

volume0

Intrest0

Strike

25

25

Last Price0.2Jul 28, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price-

Change

-

Bid7.6

Ask9.6

volume0

Intrest0

Strike

27.5

27.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.1

Ask7

volume0

Intrest0

Strike

30

30

Last Price0.26Aug 20, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest52

Last Price2.65Aug 17, 2026

Change

-0%

Bid2.8

Ask4.5

volume0

Intrest55

Strike

32.5

32.5

Last Price0.3Aug 28, 2026

Change

-0%

Bid0.2

Ask0.4

volume1

Intrest116

Last Price2Aug 28, 2026

Change

0.753.85%

Bid1.45

Ask1.9

volume4

Intrest164

Strike

35

35

Last Price1.11Aug 28, 2026

Change

0.3926%

Bid0.95

Ask1.2

volume1

Intrest40

Last Price0.92Aug 28, 2026

Change

0.1215%

Bid0.45

Ask0.95

volume5

Intrest198

Strike

37.5

37.5

Last Price1.45Aug 21, 2026

Change

-0%

Bid2.25

Ask2.95

volume0

Intrest11

Last Price0.3Aug 27, 2026

Change

-0%

Bid0.05

Ask0.45

volume0

Intrest411

Strike

40

40

Last Price4.65Aug 28, 2026

Change

0.255.68%

Bid4.5

Ask5

volume2

Intrest22

Last Price0.05Aug 28, 2026

Change

0.0550%

Bid0.05

Ask0.55

volume3

Intrest31

Strike

42.5

42.5

Last Price-

Change

-

Bid5.7

Ask7.5

volume0

Intrest0

Last Price0.05Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1023

Strike

45

45

Last Price-

Change

-

Bid8.1

Ask10.2

volume0

Intrest0

Last Price0.01Aug 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

47.5

47.5

Last Price-

Change

-

Bid10.2

Ask13.4

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved