Murphy Oil Options
View Murphy Oil (MUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid14.9
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.99Oct 16, 2026
Bid10.6
Ask12.3
volume3
Intrest2
Last Price0.23Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid8.3
Ask9.9
volume0
Intrest0
Last Price0.35Oct 13, 2026
Bid0.05
Ask0.75
volume0
Intrest31
Last Price3.5Oct 07, 2026
Bid5.9
Ask7.5
volume0
Intrest2
Last Price0.39Oct 16, 2026
Bid0.3
Ask0.5
volume7
Intrest205
Last Price4.32Oct 16, 2026
Bid4.1
Ask5.4
volume7
Intrest34
Last Price0.95Oct 16, 2026
Bid0.75
Ask0.95
volume1
Intrest88
Last Price3.4Oct 16, 2026
Bid3.1
Ask3.6
volume60
Intrest1004
Last Price2.5Oct 12, 2026
Bid1.5
Ask1.9
volume0
Intrest23
Last Price2.05Oct 16, 2026
Bid1.9
Ask2.2
volume324
Intrest104
Last Price-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price1.15Oct 16, 2026
Bid1
Ask1.25
volume17
Intrest1359
Last Price-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.6Oct 16, 2026
Bid0.5
Ask0.7
volume39
Intrest32
Last Price-
Bid6.3
Ask7.8
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid0.05
Ask0.75
volume5
Intrest0
Last Price-
Bid8.4
Ask10.1
volume0
Intrest0
