Comments
Loading...

Murphy Oil

MURNYSE
Benzinga Data가 제공하는 로고

Murphy Oil (NYSE:MUR) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Murphy Oil의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Murphy Oil에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
12.530.0
12.5
30.0
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.3
volume0
Intrest0
Strike
15
15
Last Price0.13Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price4.4May 06, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest793
Last Price5.2Jun 13, 2025
Change
123.81%
Bid5.2
Ask5.9
volume2
Intrest271
Strike
20
20
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.25
volume4
Intrest1589
Last Price2.76Jun 13, 2025
Change
0.6228.97%
Bid2.75
Ask3.5
volume10
Intrest1964
Strike
22.5
22.5
Last Price0.17Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest376
Last Price1.1Jun 13, 2025
Change
0.67155.81%
Bid0.85
Ask1.25
volume551
Intrest3547
Strike
25
25
Last Price0.6Jun 13, 2025
Change
0.8257.75%
Bid0.4
Ask0.9
volume533
Intrest15
Last Price0.25Jun 13, 2025
Change
0.2400%
Bid0.15
Ask0.4
volume46
Intrest281
Strike
27.5
27.5
Last Price-
Change
-
Bid1.85
Ask3.7
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume12
Intrest2
Strike
30
30
Last Price-
Change
-
Bid4.2
Ask5.9
volume0
Intrest0