$460.38
-0.89-0.19%
가까이에: -
$460.38
0.000.00%
시간외: Mar 28, 4:00 PM EDT
Comments
Loading...
Murphy USA (NYSE:MUSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Murphy USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Murphy USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid198.5
Ask202.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.1Mar 11, 2025
Change
00%
Bid188.8
Ask192.7
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price230.6Feb 06, 2025
Change
00%
Bid178.5
Ask182.7
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price216.5Dec 27, 2024
Change
00%
Bid168.5
Ask173.4
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price210.8Feb 06, 2025
Change
00%
Bid158.5
Ask163.4
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price200.9Feb 06, 2025
Change
00%
Bid148.5
Ask152.8
volume0
Intrest2
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask142.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price181.1Feb 06, 2025
Change
00%
Bid128.5
Ask132.8
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price171.2Feb 06, 2025
Change
00%
Bid119.3
Ask122.9
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price161.3Feb 06, 2025
Change
00%
Bid109
Ask113.2
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price143.4Feb 03, 2025
Change
00%
Bid99.1
Ask103.5
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price133.1Oct 31, 2024
Change
00%
Bid89
Ask93.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price130Oct 31, 2024
Change
00%
Bid80
Ask83.3
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price72.18Mar 28, 2025
Change
2.934.23%
Bid70.6
Ask73.5
volume7
Intrest94
Strike
390
390
Last Price2.5Jan 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest4
Last Price38.5Mar 19, 2025
Change
00%
Bid60.7
Ask63.8
volume0
Intrest18
Strike
400
400
Last Price2Mar 21, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest302
Last Price52.96Mar 28, 2025
Change
3.166.35%
Bid51.3
Ask53.4
volume7
Intrest99
Strike
410
410
Last Price-
Change
-
Bid0.7
Ask1.5
volume0
Intrest0
Last Price39.77Mar 12, 2025
Change
00%
Bid41.9
Ask44.5
volume0
Intrest16
Strike
420
420
Last Price6.1Feb 24, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest2
Last Price18.8Mar 18, 2025
Change
00%
Bid32.7
Ask35.2
volume0
Intrest3
Strike
430
430
Last Price9.5Mar 21, 2025
Change
00%
Bid1.85
Ask3.2
volume0
Intrest310
Last Price27.9Mar 28, 2025
Change
12.986%
Bid25.2
Ask27.6
volume1
Intrest3
Strike
440
440
Last Price14.06Mar 21, 2025
Change
00%
Bid3
Ask6.1
volume0
Intrest13
Last Price11.63Mar 24, 2025
Change
00%
Bid17.9
Ask20.2
volume0
Intrest36
Strike
450
450
Last Price17Mar 21, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest69
Last Price7.4Mar 24, 2025
Change
00%
Bid11.5
Ask14.3
volume0
Intrest50
Strike
460
460
Last Price21.03Mar 24, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest1
Last Price4.05Mar 21, 2025
Change
00%
Bid6.8
Ask10.1
volume0
Intrest20
Strike
470
470
Last Price32.76Mar 21, 2025
Change
00%
Bid15.4
Ask18.1
volume0
Intrest2
Last Price2.39Mar 21, 2025
Change
00%
Bid3.3
Ask6.6
volume0
Intrest20
Strike
480
480
Last Price40.95Mar 21, 2025
Change
00%
Bid22.3
Ask24.7
volume0
Intrest3
Last Price1.56Mar 19, 2025
Change
00%
Bid1.2
Ask4.3
volume0
Intrest6
Strike
490
490
Last Price23.99Dec 30, 2024
Change
00%
Bid30.3
Ask33.5
volume0
Intrest2
Last Price7.4Mar 11, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest4
Strike
500
500
Last Price20.8Feb 13, 2025
Change
00%
Bid38.9
Ask42.6
volume0
Intrest2
Last Price1.15Mar 26, 2025
Change
00%
Bid0.25
Ask2.2
volume0
Intrest63
Strike
510
510
Last Price-
Change
-
Bid48.7
Ask51.8
volume0
Intrest0
Last Price3.11Mar 05, 2025
Change
00%
Bid0.2
Ask2.7
volume0
Intrest3
Strike
520
520
Last Price46Sep 19, 2024
Change
00%
Bid57.5
Ask61.6
volume0
Intrest0
Last Price9.35Feb 13, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest6
Strike
530
530
Last Price44Feb 14, 2025
Change
00%
Bid67.6
Ask72.2
volume0
Intrest0
Last Price0.6Mar 26, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Strike
540
540
Last Price85.5Mar 27, 2025
Change
00%
Bid78.1
Ask81.8
volume0
Intrest0
Last Price11.5Feb 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest41
Strike
550
550
Last Price95.5Mar 27, 2025
Change
00%
Bid88.1
Ask91.9
volume0
Intrest0
Last Price13.25Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
560
560
Last Price57Feb 06, 2025
Change
00%
Bid97.9
Ask102.2
volume0
Intrest0
Last Price10.53Oct 25, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Strike
570
570
Last Price-
Change
-
Bid107.5
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid118
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid128
Ask132.2
volume0
Intrest0
Last Price29.73Sep 16, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid138
Ask142.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid148
Ask152.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid158
Ask162.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
630
630
Last Price127.1Dec 27, 2024
Change
00%
Bid167.5
Ask172
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid177.5
Ask182.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid197.9
Ask202
volume0
Intrest0
Last Price5.8Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid218
Ask222.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid238.1
Ask242
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid257.9
Ask262.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price237.1Dec 27, 2024
Change
00%
Bid278
Ask282.1
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
760
760
Last Price281Jan 27, 2025
Change
00%
Bid298
Ask302.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved