$509.08
-22.56-4.24%
가까이에: Aug 27, 5:00 PM EST
$509.08
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 28
Murphy USA Inc 옵션 체인
MUSANYSE
배당금: 배당락일은 4일 전이었습니다
Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
0.87
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid77.6
Ask84.6
volume0
Intrest0
Strike
430
430
Last Price0.91Aug 12, 2026
Change
-0%
Bid-
Ask7.1
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask75
volume0
Intrest0
Strike
440
440
Last Price4.51Aug 27, 2026
Change
-
Bid0.35
Ask2.75
volume65
Intrest0
Last Price-
Change
-
Bid59.2
Ask65.5
volume0
Intrest0
Strike
450
450
Last Price4.9Aug 27, 2026
Change
-
Bid0.6
Ask3.4
volume65
Intrest0
Last Price-
Change
-
Bid50.5
Ask56.5
volume0
Intrest0
Strike
460
460
Last Price4.57Aug 19, 2026
Change
-0%
Bid-
Ask8
volume0
Intrest8
Last Price-
Change
-
Bid42.8
Ask48
volume0
Intrest0
Strike
470
470
Last Price4.79Aug 19, 2026
Change
-0%
Bid0.95
Ask6.4
volume0
Intrest7
Last Price-
Change
-
Bid34.6
Ask40
volume0
Intrest0
Strike
480
480
Last Price3.1Aug 27, 2026
Change
0.513.89%
Bid2.95
Ask8.5
volume1
Intrest1
Last Price71.04Aug 13, 2026
Change
-0%
Bid25.5
Ask32
volume0
Intrest5
Strike
490
490
Last Price2.8Aug 26, 2026
Change
-0%
Bid4.9
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask25.9
volume0
Intrest0
Strike
500
500
Last Price10.9Aug 27, 2026
Change
5.85115.84%
Bid8.5
Ask14.5
volume225
Intrest5
Last Price18.5Aug 27, 2026
Change
-
Bid14
Ask20
volume31
Intrest0
Strike
510
510
Last Price-
Change
-
Bid12
Ask17.9
volume0
Intrest0
Last Price32.85Aug 10, 2026
Change
-0%
Bid10.4
Ask15.6
volume0
Intrest1
Strike
520
520
Last Price7.2Aug 25, 2026
Change
-0%
Bid17.1
Ask23.9
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask12
volume0
Intrest0
Strike
530
530
Last Price24.4Aug 27, 2026
Change
14.1136.89%
Bid24
Ask31.1
volume1
Intrest5
Last Price-
Change
-
Bid3.1
Ask8.9
volume0
Intrest0
Strike
540
540
Last Price7.2Aug 20, 2026
Change
-0%
Bid32.8
Ask38.2
volume0
Intrest6
Last Price5.95Aug 27, 2026
Change
12.0566.94%
Bid1.1
Ask8.8
volume3
Intrest16
Strike
550
550
Last Price10.75Aug 24, 2026
Change
-0%
Bid41.1
Ask45.9
volume0
Intrest21
Last Price-
Change
-
Bid1.45
Ask8.1
volume0
Intrest0
Strike
560
560
Last Price14.45Aug 24, 2026
Change
-0%
Bid50
Ask54.7
volume0
Intrest21
Last Price3.95Aug 27, 2026
Change
13.5577.43%
Bid0.8
Ask5.5
volume1
Intrest1
Strike
570
570
Last Price21.07Aug 21, 2026
Change
-0%
Bid58.2
Ask63.6
volume0
Intrest2
Last Price3.15Aug 27, 2026
Change
2.443.24%
Bid0.2
Ask6.1
volume1
Intrest2
Strike
580
580
Last Price-
Change
-
Bid67.8
Ask73.4
volume0
Intrest0
Last Price4.8Aug 27, 2026
Change
0.357.87%
Bid-
Ask3.5
volume65
Intrest2
Strike
590
590
Last Price-
Change
-
Bid77.6
Ask84.5
volume0
Intrest0
Last Price4.58Aug 27, 2026
Change
1.4546.33%
Bid0.1
Ask3.2
volume65
Intrest2
Strike
600
600
Last Price-
Change
-
Bid87.3
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid97.3
Ask103.4
volume0
Intrest0
Last Price4.03Aug 10, 2026
Change
-0%
Bid0.15
Ask4.5
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid107.3
Ask114.5
volume0
Intrest0
Last Price34.69Jul 27, 2026
Change
-0%
Bid-
Ask6.9
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid117.3
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid127.3
Ask134.1
volume0
Intrest0
Last Price29.15Jul 28, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid137.3
Ask144.1
volume0
Intrest0
Last Price3.67Aug 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid147.3
Ask154.1
volume0
Intrest0
Last Price3.33Aug 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid157.3
Ask164.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid167.3
Ask174.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid177.3
Ask184.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid187.3
Ask194.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid197.3
Ask204.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid207.3
Ask214.5
volume0
Intrest0
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid217.3
Ask224.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid227.3
Ask234.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid237.3
Ask244.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid247.3
Ask254.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid257.3
Ask264.5
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid267.3
Ask274.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid277.3
Ask284.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid287.3
Ask294.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid297.3
Ask304.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid307.3
Ask314.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved