Comments
Loading...
Murphy USA (NYSE:MUSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Murphy USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Murphy USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price43.4Jun 13, 2025
Change
00%
Bid40.8
Ask44.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.7Jun 10, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price24.76Jun 13, 2025
Change
00%
Bid22
Ask25.2
volume0
Intrest2
Strike
380
380
Last Price0.92May 29, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest12
Last Price21Jun 13, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest12
Strike
390
390
Last Price1.4Jun 13, 2025
Change
00%
Bid0.05
Ask4.5
volume0
Intrest1
Last Price30Jun 10, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest4
Strike
400
400
Last Price1.03Jun 10, 2025
Change
00%
Bid3.4
Ask7.8
volume0
Intrest3
Last Price11.5Jun 13, 2025
Change
00%
Bid1.95
Ask5.8
volume0
Intrest14
Strike
410
410
Last Price3.4Jun 11, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest69
Last Price1.4Jun 13, 2025
Change
00%
Bid1
Ask3.1
volume0
Intrest13
Strike
420
420
Last Price13.51Jun 13, 2025
Change
00%
Bid17.4
Ask20
volume0
Intrest602
Last Price23.89May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price21.84Jun 13, 2025
Change
00%
Bid27
Ask29.8
volume0
Intrest7
Last Price2.95Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest6
Strike
440
440
Last Price15.55May 29, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest31
Last Price0.93Jun 13, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest87
Strike
450
450
Last Price12.7May 21, 2025
Change
00%
Bid46.6
Ask49.6
volume0
Intrest3
Last Price1.13Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest153
Strike
460
460
Last Price17May 08, 2025
Change
00%
Bid56.6
Ask59.4
volume0
Intrest0
Last Price0.76Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest226
Strike
470
470
Last Price30.9May 08, 2025
Change
00%
Bid66.6
Ask69.6
volume0
Intrest0
Last Price0.8May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid75.8
Ask79.6
volume0
Intrest0
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
490
490
Last Price-
Change
-
Bid85.9
Ask89.6
volume0
Intrest0
Last Price2May 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
500
500
Last Price61.3May 09, 2025
Change
00%
Bid95.8
Ask99.6
volume0
Intrest0
Last Price1.9May 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid105.8
Ask109.6
volume0
Intrest0
Last Price17.2May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price-
Change
-
Bid115.7
Ask119.6
volume0
Intrest0
Last Price10.9May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
530
530
Last Price33.4May 07, 2025
Change
00%
Bid125.8
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price81.5May 08, 2025
Change
00%
Bid136
Ask139.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid145.9
Ask149.6
volume0
Intrest0
Last Price7Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid155.6
Ask159.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid165.6
Ask169.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid175.8
Ask179.6
volume0
Intrest0
Last Price0.21May 08, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid185.8
Ask189.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid195.9
Ask199.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid205.9
Ask209.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid215.6
Ask219.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid226
Ask229.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid236
Ask239.6
volume0
Intrest0
Last Price0.26May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
650
650
Last Price-
Change
-
Bid245.9
Ask249.6
volume0
Intrest0
Last Price0.7Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid255.8
Ask259.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved