Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price379Aug 05, 2026
Bid301.4
Ask309.2
volume0
Intrest4
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price389Jul 17, 2026
Bid291
Ask299.2
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid281.4
Ask289.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid271.1
Ask280
volume0
Intrest0
Last Price0.5Jul 01, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price327May 12, 2026
Bid260.8
Ask269.8
volume0
Intrest1
Last Price0.2Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid251.8
Ask259.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price308.8Apr 30, 2026
Bid241.4
Ask249.3
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price291.3Apr 30, 2026
Bid231.4
Ask239.3
volume0
Intrest1
Last Price0.25Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price281.7Apr 30, 2026
Bid221.5
Ask229.3
volume0
Intrest1
Last Price0.3Jul 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price203.4Oct 01, 2026
Bid213.8
Ask218.7
volume0
Intrest12
Last Price1.2May 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price278.9May 06, 2026
Bid202
Ask209.4
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid191.6
Ask199.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price243.6Apr 30, 2026
Bid181.5
Ask189.4
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid172
Ask179.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid161.8
Ask169.4
volume0
Intrest2
Last Price0.37Aug 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid151.5
Ask160.3
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid142.1
Ask149.5
volume0
Intrest2
Last Price1.09Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid131.6
Ask139.5
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid122.1
Ask129.5
volume0
Intrest0
Last Price3.6Jun 16, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price107.8Sep 30, 2026
Bid112.2
Ask120.4
volume0
Intrest1
Last Price1.05Aug 13, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price-
Bid101.5
Ask109.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.9
Ask99.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price187.05Jun 10, 2026
Bid82
Ask89.8
volume0
Intrest4
Last Price3.25Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid73.1
Ask80
volume0
Intrest0
Last Price1.75Sep 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price140.42Apr 30, 2026
Bid62.2
Ask70.3
volume0
Intrest1
Last Price1.04Oct 01, 2026
Bid0.05
Ask2
volume0
Intrest22
Last Price143.3May 13, 2026
Bid52.8
Ask60.8
volume0
Intrest1
Last Price2.38Sep 21, 2026
Bid0.05
Ask5.5
volume0
Intrest1
Last Price105.2Jul 01, 2026
Bid43.6
Ask52
volume0
Intrest4
Last Price4.8Sep 22, 2026
Bid0.05
Ask6.3
volume0
Intrest5
Last Price54.9Sep 02, 2026
Bid36.2
Ask43
volume0
Intrest4
Last Price3.4Oct 01, 2026
Bid0.1
Ask8.3
volume0
Intrest22
Last Price48.76Sep 15, 2026
Bid28.8
Ask33.2
volume0
Intrest4
Last Price4.38Oct 02, 2026
Bid2.8
Ask5.7
volume0
Intrest12
Last Price25Sep 21, 2026
Bid21
Ask25.4
volume0
Intrest1
Last Price9Oct 01, 2026
Bid5.2
Ask7.9
volume0
Intrest9
Last Price14.75Sep 29, 2026
Bid12
Ask18.8
volume0
Intrest18
Last Price13.2Oct 01, 2026
Bid8.2
Ask12.1
volume0
Intrest6
Last Price18Sep 28, 2026
Bid6.2
Ask13.4
volume0
Intrest4
Last Price25Sep 23, 2026
Bid10.1
Ask16.9
volume0
Intrest5
Last Price6Sep 30, 2026
Bid2.4
Ask11.2
volume0
Intrest1
Last Price24.2Sep 16, 2026
Bid16.2
Ask24.7
volume0
Intrest3
Last Price8Sep 21, 2026
Bid2.8
Ask5
volume0
Intrest26
Last Price30.1Aug 06, 2026
Bid25.8
Ask31.5
volume0
Intrest3
Last Price2.5Oct 02, 2026
Bid1.45
Ask4.9
volume0
Intrest18
Last Price-
Bid33.4
Ask39
volume0
Intrest0
Last Price3.2Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest57
Last Price20.3Aug 17, 2026
Bid42.6
Ask48
volume0
Intrest16
Last Price1.4Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid52
Ask58.9
volume0
Intrest0
Last Price0.85Sep 30, 2026
Bid0.5
Ask5.1
volume0
Intrest10
Last Price64.43Sep 16, 2026
Bid61.6
Ask69.4
volume0
Intrest11
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.3
Ask79
volume0
Intrest0
Last Price1.68Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price93.3Sep 30, 2026
Bid81.2
Ask89
volume0
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid91.1
Ask98.7
volume0
Intrest0
Last Price3.51Aug 27, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price59.9Aug 04, 2026
Bid101
Ask108.8
volume0
Intrest0
Last Price1.1Sep 17, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid111
Ask118
volume0
Intrest0
Last Price10.1Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price146.8Apr 09, 2026
Bid121
Ask128.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid131
Ask138.8
volume0
Intrest0
Last Price6.32Aug 17, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price172.7Apr 09, 2026
Bid141
Ask148.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid151
Ask158.2
volume0
Intrest0
Last Price12.3Aug 04, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid161
Ask168.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid171
Ask178.8
volume0
Intrest0
Last Price19.1Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price125.9Jun 16, 2026
Bid181
Ask188.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid191
Ask198.8
volume0
Intrest0
Last Price14.91Jul 29, 2026
Bid-
Ask4.9
volume0
Intrest204
Last Price-
Bid201
Ask208
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid211
Ask218.8
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price178.9Apr 30, 2026
Bid221
Ask228.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid231
Ask238
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price252.5Apr 21, 2026
Bid241
Ask248.8
volume0
Intrest0
Last Price7.1Jul 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price272.4Apr 21, 2026
Bid261
Ask268.8
volume0
Intrest0
Last Price5.6Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price269May 26, 2026
Bid281
Ask288.8
volume0
Intrest0
Last Price6.6May 14, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid301
Ask308
volume0
Intrest0
Last Price3Jul 22, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price308.5May 26, 2026
Bid321
Ask328.8
volume0
Intrest0
Last Price2.45Jul 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price329May 26, 2026
Bid341
Ask348.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price349May 26, 2026
Bid361
Ask368.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid381
Ask388.8
volume0
Intrest0
