$569.72
-0.48-0.08%
가까이에: Aug 21, 5:00 PM EST
$569.72
N/A
시간외: 4:00 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 22
Murphy USA Inc 옵션 체인
MUSANYSE
배당금: 배당락일은 내일입니다
Murphy USA Options
View Murphy USA (MUSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.11
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid135.9
Ask143.3
volume0
Intrest0
Strike
430
430
Last Price0.91Aug 12, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid126
Ask133.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid116.1
Ask123.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask113.7
volume0
Intrest0
Strike
460
460
Last Price4.57Aug 19, 2026
Change
-0%
Bid-
Ask6
volume0
Intrest8
Last Price-
Change
-
Bid96.3
Ask103.9
volume0
Intrest0
Strike
470
470
Last Price4.79Aug 19, 2026
Change
-0%
Bid-
Ask6.2
volume0
Intrest7
Last Price-
Change
-
Bid87
Ask93.3
volume0
Intrest0
Strike
480
480
Last Price3.6Jul 22, 2026
Change
-0%
Bid-
Ask6.1
volume0
Intrest1
Last Price71.04Aug 13, 2026
Change
-0%
Bid77.3
Ask82.5
volume0
Intrest5
Strike
490
490
Last Price-
Change
-
Bid-
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask73.6
volume0
Intrest0
Strike
500
500
Last Price2.11Aug 21, 2026
Change
0.187.86%
Bid0.05
Ask4
volume1
Intrest1
Last Price-
Change
-
Bid59.9
Ask65.2
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.1
Ask7.4
volume0
Intrest0
Last Price32.85Aug 10, 2026
Change
-0%
Bid50
Ask57.3
volume0
Intrest1
Strike
520
520
Last Price4.29Aug 20, 2026
Change
-0%
Bid1.75
Ask6.6
volume0
Intrest2
Last Price-
Change
-
Bid41
Ask48.9
volume0
Intrest0
Strike
530
530
Last Price24.65Aug 07, 2026
Change
-0%
Bid1.85
Ask8.1
volume0
Intrest4
Last Price-
Change
-
Bid33.7
Ask39.4
volume0
Intrest0
Strike
540
540
Last Price7.2Aug 20, 2026
Change
-0%
Bid7.4
Ask9.9
volume0
Intrest6
Last Price41.43Aug 17, 2026
Change
-0%
Bid27.3
Ask33
volume0
Intrest15
Strike
550
550
Last Price10.87Aug 21, 2026
Change
0.424.02%
Bid10.4
Ask13.2
volume7
Intrest16
Last Price-
Change
-
Bid21.2
Ask27.9
volume0
Intrest0
Strike
560
560
Last Price14.48Aug 21, 2026
Change
0.987.26%
Bid13.6
Ask17.5
volume7
Intrest15
Last Price17.5Aug 21, 2026
Change
-
Bid16.2
Ask21.2
volume1
Intrest0
Strike
570
570
Last Price21.07Aug 21, 2026
Change
-
Bid16.9
Ask22.8
volume2
Intrest0
Last Price12.95Aug 21, 2026
Change
-
Bid13.5
Ask15.6
volume1
Intrest0
Strike
580
580
Last Price-
Change
-
Bid24
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid30.2
Ask35.8
volume0
Intrest0
Last Price3.2Aug 07, 2026
Change
-0%
Bid6.3
Ask12
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid35.5
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid43.3
Ask50
volume0
Intrest0
Last Price4.03Aug 10, 2026
Change
-0%
Bid1.75
Ask8.5
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid51.7
Ask59
volume0
Intrest0
Last Price34.69Jul 27, 2026
Change
-0%
Bid0.25
Ask6.1
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid70
Ask76.7
volume0
Intrest0
Last Price29.15Jul 28, 2026
Change
-0%
Bid-
Ask6.6
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid79.4
Ask86.2
volume0
Intrest0
Last Price11.4Aug 04, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid88.4
Ask95.8
volume0
Intrest0
Last Price9.65Aug 04, 2026
Change
-0%
Bid-
Ask7.2
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid98.2
Ask105.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid108.1
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid118.1
Ask125.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid128.1
Ask135.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid138.1
Ask145.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid148.1
Ask155.7
volume0
Intrest0
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid158.1
Ask165.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid168.1
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid178.1
Ask185.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid188.1
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid198.1
Ask205.5
volume0
Intrest0
Last Price2.95Jul 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid208.1
Ask215.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid218.1
Ask225.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid228.1
Ask235.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid238.1
Ask245.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid248.1
Ask255.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved