$499.97
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
Murphy USA (NYSE:MUSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Murphy USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Murphy USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price188.5Apr 08, 2025
Change
00%
Bid208.5
Ask213
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price176.5Apr 10, 2025
Change
00%
Bid198.7
Ask203.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid188.5
Ask193.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price144.5Apr 07, 2025
Change
00%
Bid178.5
Ask182.9
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid168.5
Ask172.8
volume0
Intrest0
Strike
330
330
Last Price0.95Apr 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price144.3Apr 09, 2025
Change
00%
Bid158.5
Ask163
volume0
Intrest2
Strike
340
340
Last Price1.3Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid148.6
Ask153
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid138.7
Ask142.9
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid129.1
Ask133
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price136.7Apr 14, 2025
Change
00%
Bid119.1
Ask123.5
volume0
Intrest1
Strike
380
380
Last Price2.75Mar 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price110.6Apr 09, 2025
Change
00%
Bid109.4
Ask113.4
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask104
volume0
Intrest0
Strike
400
400
Last Price0.85Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price74.1Apr 09, 2025
Change
00%
Bid90.2
Ask94.5
volume0
Intrest10
Strike
410
410
Last Price-
Change
-
Bid0.05
Ask2.6
volume0
Intrest0
Last Price92Apr 21, 2025
Change
00%
Bid80.7
Ask84.5
volume0
Intrest5
Strike
420
420
Last Price8.8Apr 04, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest1
Last Price83.2Apr 16, 2025
Change
00%
Bid71.4
Ask74.9
volume0
Intrest70
Strike
430
430
Last Price1.9Apr 23, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest5
Last Price60.42Apr 21, 2025
Change
00%
Bid62.3
Ask65.9
volume0
Intrest72
Strike
440
440
Last Price3.64Apr 21, 2025
Change
00%
Bid0.95
Ask3.6
volume0
Intrest7
Last Price51.87Apr 21, 2025
Change
00%
Bid53.6
Ask56.9
volume0
Intrest26
Strike
450
450
Last Price4.99Apr 21, 2025
Change
00%
Bid2.25
Ask5.4
volume0
Intrest2
Last Price16.9Mar 24, 2025
Change
00%
Bid45
Ask48.4
volume0
Intrest2
Strike
460
460
Last Price31.91Mar 21, 2025
Change
00%
Bid3.7
Ask6.8
volume0
Intrest1
Last Price42.5Apr 22, 2025
Change
00%
Bid37
Ask40.2
volume0
Intrest3
Strike
470
470
Last Price23.1Apr 07, 2025
Change
00%
Bid5.9
Ask8.6
volume0
Intrest1
Last Price38Apr 21, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest4
Strike
480
480
Last Price25Apr 10, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest1
Last Price34.1Apr 16, 2025
Change
00%
Bid23.3
Ask26.3
volume0
Intrest15
Strike
490
490
Last Price9.46Apr 23, 2025
Change
00%
Bid12.5
Ask14.8
volume0
Intrest3
Last Price20.7Apr 21, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest3
Strike
500
500
Last Price30.4Apr 09, 2025
Change
00%
Bid16.8
Ask19.6
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Last Price14.35Apr 22, 2025
Change
00%
Bid8.4
Ask12.1
volume0
Intrest10
Strike
520
520
Last Price22.7Apr 15, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest1
Last Price8.68Apr 21, 2025
Change
00%
Bid4.9
Ask8.8
volume0
Intrest2
Strike
530
530
Last Price54.1Apr 09, 2025
Change
00%
Bid34.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.6
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid42.1
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid50.2
Ask54.3
volume0
Intrest0
Last Price3.3Apr 21, 2025
Change
00%
Bid0.55
Ask3.5
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved