Comments
Loading...
Murphy USA (NYSE:MUSA) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Murphy USA의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Murphy USA에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81.6
Ask86.5
volume0
Intrest0
Strike
400
400
Last Price1Jan 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid72
Ask76.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.3
volume0
Intrest0
Strike
420
420
Last Price2.24Jan 17, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest1
Last Price105Dec 20, 2024
Change
00%
Bid53.6
Ask57.7
volume0
Intrest1
Strike
430
430
Last Price2.15Dec 20, 2024
Change
00%
Bid0.5
Ask4.1
volume0
Intrest1
Last Price48.45Jan 13, 2025
Change
00%
Bid44.6
Ask49.3
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid2
Ask4.4
volume0
Intrest0
Last Price40.65Jan 13, 2025
Change
00%
Bid37.5
Ask41.2
volume0
Intrest14
Strike
450
450
Last Price-
Change
-
Bid3.7
Ask6.3
volume0
Intrest0
Last Price30.6Jan 22, 2025
Change
00%
Bid29.8
Ask33.7
volume0
Intrest355
Strike
460
460
Last Price7.9Jan 22, 2025
Change
00%
Bid6.6
Ask9
volume0
Intrest1
Last Price23.9Jan 22, 2025
Change
00%
Bid23.3
Ask26.6
volume0
Intrest356
Strike
470
470
Last Price15.3Jan 17, 2025
Change
00%
Bid10.1
Ask13.4
volume0
Intrest1
Last Price18.3Jan 21, 2025
Change
00%
Bid18
Ask20.3
volume0
Intrest4
Strike
480
480
Last Price15Jan 22, 2025
Change
00%
Bid14
Ask17.3
volume0
Intrest3
Last Price19.5Jan 14, 2025
Change
00%
Bid12
Ask16.3
volume0
Intrest2
Strike
490
490
Last Price25.15Jan 17, 2025
Change
00%
Bid18.7
Ask22.2
volume0
Intrest1
Last Price11.13Jan 16, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest5
Strike
500
500
Last Price19.8Jan 07, 2025
Change
00%
Bid25.4
Ask28.5
volume0
Intrest2
Last Price8.2Jan 22, 2025
Change
00%
Bid5
Ask8.7
volume0
Intrest48
Strike
510
510
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Last Price5Jan 21, 2025
Change
00%
Bid3.1
Ask6.3
volume0
Intrest2
Strike
520
520
Last Price41.1Jan 22, 2025
Change
00%
Bid39
Ask43.8
volume0
Intrest0
Last Price11Jan 06, 2025
Change
00%
Bid1.1
Ask4.4
volume0
Intrest5
Strike
530
530
Last Price-
Change
-
Bid47.6
Ask51.9
volume0
Intrest0
Last Price14.9Dec 23, 2024
Change
00%
Bid0.1
Ask3.7
volume0
Intrest1
Strike
540
540
Last Price-
Change
-
Bid56.6
Ask61.4
volume0
Intrest0
Last Price7.23Jan 02, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid66
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid76
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price0.86Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid96
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid106
Ask110.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid116
Ask120.3
volume0
Intrest0
Last Price3.2Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid126
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid136
Ask140.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid146
Ask150.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
640
640
Last Price139.5Dec 30, 2024
Change
00%
Bid156
Ask160.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
650
650
Last Price120Dec 20, 2024
Change
00%
Bid166.1
Ask171
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid186
Ask190.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid196
Ask200.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved