MVB Financial Options
View MVB Financial (MVBF) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid15.5
Ask19
volume0
Intrest0
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid12.4
Ask16.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.5
Ask14
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid8.4
Ask10.3
volume0
Intrest1
Last Price-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest1
Last Price2.8May 07, 2026
Bid2.6
Ask6.4
volume0
Intrest4
Last Price0.85Jun 24, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price1.1Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest35
Last Price2.1Jul 06, 2026
Bid0.2
Ask1.85
volume0
Intrest4
Last Price0.75Jun 18, 2026
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Bid3.5
Ask7.7
volume0
Intrest0
