$3.14
-0.10-3.09%
가까이에: Aug 28, 5:00 PM EST
$3.16
0.020.64%
시간외: Aug 28, 7:49 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 30
MagnaChip Semiconductor Corp 옵션 체인
MXNYSE
MagnaChip Semiconductor Options
View MagnaChip Semiconductor (MX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.14
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price0.84Aug 21, 2026
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest567
Strike
2.5
2.5
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest569
Last Price0.04Aug 28, 2026
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest7447
Strike
5
5
Last Price1.83Aug 24, 2026
Change
-0%
Bid1.4
Ask2.15
volume0
Intrest1293
Last Price0.04Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5415
Strike
7.5
7.5
Last Price4.16Aug 18, 2026
Change
-0%
Bid3.7
Ask4.8
volume0
Intrest300
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2382
Strike
10
10
Last Price6.9Jul 24, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest3
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest596
Strike
12.5
12.5
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price0.6Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price0.17Jul 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Strike
17.5
17.5
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved