MaxLinear Options
View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price37Oct 21, 2026
Bid35
Ask38.3
volume0
Intrest2
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.25
volume0
Intrest146
Last Price36.22Sep 18, 2026
Bid30.4
Ask33.7
volume0
Intrest1
Last Price0.4Oct 21, 2026
Bid0.2
Ask0.75
volume0
Intrest474
Last Price27.61Oct 21, 2026
Bid26
Ask28.9
volume0
Intrest16
Last Price1.07Oct 21, 2026
Bid0.7
Ask1.25
volume0
Intrest168
Last Price46.15Oct 08, 2026
Bid22
Ask24.6
volume0
Intrest2
Last Price1.91Oct 21, 2026
Bid1.65
Ask2.15
volume0
Intrest553
Last Price19.4Oct 21, 2026
Bid18
Ask20.7
volume0
Intrest42
Last Price3.2Oct 21, 2026
Bid3
Ask3.3
volume0
Intrest923
Last Price15.93Oct 20, 2026
Bid15.6
Ask17.4
volume0
Intrest20
Last Price4.7Oct 21, 2026
Bid4.6
Ask5
volume0
Intrest338
Last Price13.5Oct 21, 2026
Bid12.4
Ask14.2
volume0
Intrest337
Last Price6.5Oct 21, 2026
Bid6.6
Ask7
volume0
Intrest348
Last Price10.48Oct 21, 2026
Bid10.3
Ask10.6
volume0
Intrest552
Last Price9.3Oct 21, 2026
Bid9.1
Ask9.5
volume0
Intrest575
Last Price8.9Oct 21, 2026
Bid8.2
Ask8.6
volume0
Intrest548
Last Price11.9Oct 21, 2026
Bid12
Ask12.5
volume0
Intrest327
Last Price6.7Oct 21, 2026
Bid6.3
Ask7.1
volume0
Intrest316
Last Price15.1Oct 21, 2026
Bid14.7
Ask15.8
volume0
Intrest193
Last Price5.6Oct 21, 2026
Bid4.8
Ask5.5
volume0
Intrest446
Last Price18.8Oct 21, 2026
Bid18.1
Ask19.4
volume0
Intrest169
Last Price3.99Oct 21, 2026
Bid3.9
Ask4.4
volume0
Intrest358
Last Price22.6Oct 21, 2026
Bid21.8
Ask24.3
volume0
Intrest142
Last Price3.45Oct 21, 2026
Bid3.1
Ask3.8
volume0
Intrest650
Last Price29.97Oct 16, 2026
Bid25.8
Ask27.9
volume0
Intrest114
Last Price2.5Oct 21, 2026
Bid2.2
Ask2.9
volume0
Intrest172
Last Price30.8Oct 20, 2026
Bid30
Ask32.5
volume0
Intrest39
Last Price1.92Oct 21, 2026
Bid1.2
Ask2.4
volume0
Intrest525
Last Price35.4Oct 21, 2026
Bid34.4
Ask36.3
volume0
Intrest11
Last Price1.59Oct 21, 2026
Bid1.35
Ask1.85
volume0
Intrest952
Last Price21.6Oct 05, 2026
Bid39
Ask41.5
volume0
Intrest3
Last Price1.26Oct 21, 2026
Bid1
Ask1.5
volume0
Intrest620
Last Price41.8Oct 19, 2026
Bid43.6
Ask46.1
volume0
Intrest3
Last Price0.86Oct 21, 2026
Bid0.7
Ask1.15
volume0
Intrest501
Last Price51.35Oct 20, 2026
Bid48.1
Ask50.9
volume0
Intrest2
Last Price0.75Oct 21, 2026
Bid0.35
Ask1.2
volume0
Intrest155
Last Price28.7Oct 07, 2026
Bid52.7
Ask55.7
volume0
Intrest1
Last Price1.01Oct 19, 2026
Bid0.35
Ask1.05
volume0
Intrest286
Last Price-
Bid57.6
Ask60.5
volume0
Intrest0
Last Price0.69Oct 19, 2026
Bid0.2
Ask1.05
volume0
Intrest9
Last Price-
Bid62.6
Ask65.2
volume0
Intrest0
Last Price0.54Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest17
Last Price-
Bid67.3
Ask70.3
volume0
Intrest0
Last Price0.32Oct 21, 2026
Bid0.15
Ask0.7
volume0
Intrest154
Last Price-
Bid72.3
Ask75.5
volume0
Intrest0
Last Price0.4Oct 15, 2026
Bid0.05
Ask0.75
volume0
Intrest32
Last Price-
Bid77.3
Ask80.4
volume0
Intrest0
Last Price0.25Oct 20, 2026
Bid-
Ask0.65
volume0
Intrest88
Last Price-
Bid82.1
Ask85.6
volume0
Intrest0
