$12.43
0.000.00%
프리마켓: 4:00 PM EDT
Comments
Loading...
MaxLinear (NASDAQ:MXL) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 MaxLinear의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 MaxLinear에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
6
6
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price4.45Jun 06, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.19May 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest205
Last Price3May 19, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest84
Strike
9
9
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest812
Last Price2.5Jun 06, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest239
Strike
10
10
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest86
Last Price0.75May 30, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest120
Strike
11
11
Last Price0.45May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest168
Last Price1.08Jun 09, 2025
Change
0.62134.78%
Bid0.8
Ask0.95
volume1
Intrest114
Strike
12
12
Last Price0.95May 21, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest202
Last Price0.3Jun 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest457
Strike
13
13
Last Price1.2May 16, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest33
Last Price0.14Jun 09, 2025
Change
0.0675%
Bid0.05
Ask0.15
volume10
Intrest996
Strike
14
14
Last Price1.82May 16, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest537
Last Price0.03Jun 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest299
Strike
15
15
Last Price3.5Jun 02, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest90
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1195
Strike
16
16
Last Price2.85Feb 25, 2025
Change
00%
Bid2.8
Ask4.2
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest183
Strike
17
17
Last Price5Mar 12, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest4
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest45
Strike
18
18
Last Price3.2Feb 21, 2025
Change
00%
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest266
Strike
19
19
Last Price3.3Feb 05, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
20
20
Last Price4.8Feb 07, 2025
Change
00%
Bid7.3
Ask8.7
volume0
Intrest0
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest51
Strike
21
21
Last Price5.65Feb 14, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest758
Strike
22
22
Last Price6.18Feb 11, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest1
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3003
Strike
25
25
Last Price8.7Jan 30, 2025
Change
00%
Bid12.3
Ask13.1
volume0
Intrest0
Last Price0.31Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1121
Strike
30
30
Last Price10.1Jan 29, 2025
Change
00%
Bid17.2
Ask18
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1660
Strike
35
35
Last Price17.96Feb 18, 2025
Change
00%
Bid22.2
Ask22.9
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved