$92.72
2.723.02%
가까이에: Sep 29, 5:00 PM EST
$93.60
0.880.95%
시간외: 7:46 PM EST
Benzinga
Benzinga
Benzinga
수요일, 9월 30
MaxLinear Inc 옵션 체인
MXLNASDAQ
PRO
MaxLinear Options
View MaxLinear (MXL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price60Sep 25, 2026
Change
-0%
Bid55.6
Ask58.7
volume0
Intrest1
Strike
35
35
Last Price0.1Sep 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Last Price25.9Sep 15, 2026
Change
-0%
Bid50.6
Ask53.7
volume0
Intrest1
Strike
40
40
Last Price0.06Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest72
Last Price35.6Sep 18, 2026
Change
-0%
Bid45.6
Ask48.7
volume0
Intrest2
Strike
45
45
Last Price0.1Sep 29, 2026
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest364
Last Price36Sep 22, 2026
Change
-0%
Bid40.7
Ask43.8
volume0
Intrest24
Strike
50
50
Last Price0.05Sep 29, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume21
Intrest418
Last Price33.8Sep 28, 2026
Change
-0%
Bid35.7
Ask38.8
volume0
Intrest1402
Strike
55
55
Last Price0.1Sep 29, 2026
Change
0.1356.52%
Bid0.05
Ask0.2
volume2
Intrest1074
Last Price33.75Sep 25, 2026
Change
-0%
Bid30.8
Ask33.9
volume0
Intrest17
Strike
60
60
Last Price0.18Sep 29, 2026
Change
0.0314.29%
Bid0.15
Ask0.3
volume7
Intrest490
Last Price28.4Sep 29, 2026
Change
5.524.02%
Bid26
Ask29.1
volume1
Intrest140
Strike
65
65
Last Price0.38Sep 29, 2026
Change
0.1730.91%
Bid0.3
Ask0.5
volume87
Intrest946
Last Price25Sep 25, 2026
Change
-0%
Bid21.4
Ask24.4
volume0
Intrest335
Strike
70
70
Last Price0.75Sep 29, 2026
Change
0.3531.82%
Bid0.65
Ask1.25
volume87
Intrest445
Last Price21.9Sep 29, 2026
Change
6.441.29%
Bid17.4
Ask20.2
volume1
Intrest224
Strike
75
75
Last Price1.34Sep 29, 2026
Change
0.7134.63%
Bid1.35
Ask1.95
volume54
Intrest255
Last Price14.3Sep 29, 2026
Change
1.5512.16%
Bid13.5
Ask16.1
volume42
Intrest486
Strike
80
80
Last Price2.55Sep 29, 2026
Change
1.1531.08%
Bid2.3
Ask3.2
volume30
Intrest229
Last Price11.83Sep 29, 2026
Change
2.0320.71%
Bid9.8
Ask12.2
volume7
Intrest274
Strike
85
85
Last Price3.9Sep 29, 2026
Change
1.7931.46%
Bid4
Ask4.4
volume20
Intrest507
Last Price8.4Sep 29, 2026
Change
1.216.67%
Bid7.3
Ask9.1
volume76
Intrest911
Strike
90
90
Last Price5.97Sep 29, 2026
Change
2.5830.18%
Bid6.1
Ask7.5
volume15
Intrest440
Last Price6.1Sep 29, 2026
Change
0.488.54%
Bid6.1
Ask6.8
volume199
Intrest1741
Strike
95
95
Last Price9.3Sep 29, 2026
Change
1.3512.68%
Bid8.6
Ask10.5
volume53
Intrest82
Last Price5Sep 29, 2026
Change
1.1730.55%
Bid3.7
Ask4.9
volume41
Intrest749
Strike
100
100
Last Price11.95Sep 29, 2026
Change
4.5527.58%
Bid11.3
Ask13.6
volume20
Intrest39
Last Price2.85Sep 29, 2026
Change
0.051.79%
Bid2.85
Ask3.6
volume54
Intrest192
Strike
105
105
Last Price15.59Sep 25, 2026
Change
-0%
Bid14.8
Ask17.7
volume0
Intrest1
Last Price2.4Sep 29, 2026
Change
0.3517.07%
Bid1.5
Ask2.45
volume10
Intrest349
Strike
110
110
Last Price20.3Sep 29, 2026
Change
-
Bid19.1
Ask21.5
volume1
Intrest0
Last Price1.55Sep 29, 2026
Change
0.214.81%
Bid0.8
Ask1.85
volume130
Intrest711
Strike
115
115
Last Price46.5Sep 10, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest20
Last Price1.22Sep 29, 2026
Change
0.1817.31%
Bid1
Ask1.35
volume15
Intrest43
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask30.4
volume0
Intrest0
Last Price0.8Sep 29, 2026
Change
0.2545.45%
Bid0.35
Ask1
volume3
Intrest674
Strike
125
125
Last Price-
Change
-
Bid31.9
Ask34.2
volume0
Intrest0
Last Price0.45Sep 29, 2026
Change
-
Bid0.15
Ask0.85
volume5
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask39.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved