Nakamoto Options
View Nakamoto (NAKA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.86Oct 09, 2026
Bid5
Ask7.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.5
Ask5.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.6Oct 22, 2026
Bid1.1
Ask3.9
volume0
Intrest1
Last Price0.2Oct 26, 2026
Bid-
Ask0.25
volume0
Intrest353
Last Price-
Bid1.15
Ask2
volume0
Intrest0
Last Price0.43Oct 28, 2026
Bid0.15
Ask0.6
volume0
Intrest187
Last Price-
Bid0.65
Ask1.55
volume0
Intrest0
Last Price1Oct 27, 2026
Bid0.65
Ask1.05
volume0
Intrest62
Last Price0.64Oct 27, 2026
Bid0.3
Ask2.5
volume0
Intrest16
Last Price1.3Oct 22, 2026
Bid1.25
Ask2.15
volume0
Intrest46
Last Price0.4Oct 28, 2026
Bid0.15
Ask0.65
volume0
Intrest80
Last Price1.96Oct 22, 2026
Bid2
Ask3.8
volume0
Intrest27
Last Price0.29Oct 28, 2026
Bid0.25
Ask0.35
volume0
Intrest211
Last Price-
Bid2.6
Ask5
volume0
Intrest0
Last Price0.15Oct 27, 2026
Bid-
Ask0.7
volume0
Intrest179
Last Price3.56Oct 22, 2026
Bid3.5
Ask4.9
volume0
Intrest9
Last Price0.25Oct 23, 2026
Bid-
Ask0.3
volume0
Intrest167
Last Price4.6Oct 15, 2026
Bid4.4
Ask6.8
volume0
Intrest4
Last Price0.13Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.2
Ask9
volume0
Intrest0
Last Price0.15Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid8.2
Ask9.9
volume0
Intrest0
