Comments
Loading...

NewAmsterdam Pharma

NAMSNASDAQ
Benzinga Data가 제공하는 로고
$25.94
-0.02-0.08%
가까이에: -
$25.94
00.00%
시간외: Jan 3, 4:00 PM EDT

NewAmsterdam Pharma (NASDAQ:NAMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NewAmsterdam Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NewAmsterdam Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price18Dec 24, 2024
Change
00%
Bid16
Ask19.8
volume0
Intrest0
Strike
7.5
7.5
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest35
Last Price15.7Dec 31, 2024
Change
00%
Bid13.6
Ask17.3
volume0
Intrest8
Strike
10
10
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest25
Last Price-
Change
-
Bid11.1
Ask14.1
volume0
Intrest0
Strike
12.5
12.5
Last Price1.41Nov 21, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2000
Last Price9.6Dec 10, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest0
Strike
15
15
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2007
Last Price6.6Nov 25, 2024
Change
00%
Bid6.1
Ask10.5
volume0
Intrest5
Strike
17.5
17.5
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest54
Last Price6.21Dec 11, 2024
Change
00%
Bid5.4
Ask6.6
volume0
Intrest2205
Strike
20
20
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest38
Last Price3Dec 17, 2024
Change
00%
Bid2.15
Ask4.5
volume0
Intrest803
Strike
22.5
22.5
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price1.47Dec 30, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest33
Strike
25
25
Last Price1.4Dec 23, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1550
Strike
30
30
Last Price4.6Dec 11, 2024
Change
00%
Bid2.05
Ask6.2
volume0
Intrest5
Last Price5Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7
Ask11.2
volume0
Intrest0