NewAmsterdam Pharma Co NV 옵션 체인

NAMSNASDAQ

Trade with Public

Trade with Public

$20.62

0.613.05%

마지막 업데이트: Oct 16, 8:43 AM

$20.65

0.643.2%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

NewAmsterdam Pharma Co Options

View NewAmsterdam Pharma Co (NAMS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

2.537.5

2.5

37.5

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid16.3

Ask20.3

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13.8

Ask17.8

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid11.3

Ask15.3

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.9

Ask12.8

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price10.4Oct 05, 2026

Change

-

Bid6.3

Ask10.3

volume0

Intrest10

Strike

12.5

12.5

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask7.8

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5Sep 17, 2026

Change

-

Bid1.45

Ask5.3

volume0

Intrest1

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price2.5Sep 18, 2026

Change

-

Bid-

Ask2.95

volume0

Intrest1

Strike

20

20

Last Price0.25Oct 07, 2026

Change

-

Bid-

Ask1.85

volume0

Intrest172

Last Price2.1Sep 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest585

Strike

22.5

22.5

Last Price1.9Oct 13, 2026

Change

-

Bid0.1

Ask3.7

volume0

Intrest78

Last Price0.13Oct 12, 2026

Change

-

Bid-

Ask0.05

volume0

Intrest168

Strike

25

25

Last Price4.8Oct 14, 2026

Change

-

Bid2.25

Ask6.2

volume0

Intrest58

Last Price0.13Oct 12, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest387

Strike

30

30

Last Price5.7Sep 03, 2026

Change

-

Bid7.4

Ask11.2

volume0

Intrest0

Last Price0.22Sep 08, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest18

Strike

35

35

Last Price-

Change

-

Bid12.4

Ask16.2

volume0

Intrest0