Comments
Loading...

NewAmsterdam Pharma

NAMSNASDAQ
Benzinga Data가 제공하는 로고
$18.57
-0.43-2.26%
가까이에: -
$18.55
-0.02-0.11%
시간외: 5:48 PM EDT

NewAmsterdam Pharma (NASDAQ:NAMS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NewAmsterdam Pharma의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NewAmsterdam Pharma에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.8Jan 27, 2025
Change
00%
Bid11.5
Ask15.2
volume0
Intrest32
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
10
10
Last Price1.1Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid4
Ask8.4
volume0
Intrest0
Strike
12.5
12.5
Last Price2.75Jun 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price10.2Dec 12, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price2.4Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price1.05Feb 21, 2025
Change
7.1587.2%
Bid-
Ask2.2
volume26
Intrest207
Strike
17.5
17.5
Last Price0.63Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Last Price2.41Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
20
20
Last Price1.45Feb 21, 2025
Change
0.4545%
Bid-
Ask4.9
volume2
Intrest705
Last Price1.1Jan 23, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest50
Strike
22.5
22.5
Last Price3.33Feb 12, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest6
Last Price0.4Jan 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest32
Strike
25
25
Last Price4Jan 28, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest16
Strike
30
30
Last Price14.8Jul 17, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest56
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid14
Ask18.4
volume0
Intrest0