Nordic American Tankers Ltd 옵션 체인

NATNYSE

Trade with Public

$8.79

-0.005-0.06%

마지막 업데이트: Oct 13, 6:37 PM

$8.80

0.010.11%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Nordic American Tankers Options

View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.8Oct 13, 2026

Change

0.253.31%

Bid7.6

Ask7.9

volume5

Intrest7

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price5.7Sep 09, 2026

Change

-0%

Bid6.9

Ask7.7

volume0

Intrest0

Strike

1.5

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price6.37Oct 05, 2026

Change

-0%

Bid6.4

Ask7.2

volume0

Intrest0

Strike

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price4.8Sep 09, 2026

Change

-0%

Bid5.9

Ask6.7

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price4.25Sep 08, 2026

Change

-0%

Bid5.4

Ask6.2

volume0

Intrest0

Strike

Last Price0.05May 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price3.8Sep 09, 2026

Change

-0%

Bid4.9

Ask5.7

volume0

Intrest0

Strike

3.5

Last Price0.1May 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price4.53Oct 05, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest1

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Last Price4.28Oct 13, 2026

Change

0.6818.89%

Bid4.1

Ask4.5

volume1

Intrest326

Strike

4.5

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest370

Last Price3.85Oct 13, 2026

Change

0.722.22%

Bid3.6

Ask4

volume1

Intrest13

Strike

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Last Price3.3Oct 13, 2026

Change

0.26.45%

Bid3.1

Ask3.5

volume8

Intrest76

Strike

5.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest204

Last Price2.8Oct 12, 2026

Change

-0%

Bid2.45

Ask2.85

volume0

Intrest280

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1565

Last Price1.8Oct 13, 2026

Change

0.042.27%

Bid1.7

Ask1.8

volume35

Intrest3646

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest529

Last Price0.77Oct 13, 2026

Change

-0%

Bid0.75

Ask0.85

volume283

Intrest2921

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest882

Last Price0.07Oct 13, 2026

Change

0.0112.5%

Bid0.05

Ask0.1

volume112

Intrest3401

Strike

Last Price0.3Oct 13, 2026

Change

0.0514.29%

Bid0.25

Ask0.4

volume1

Intrest149

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest118

Strike

Last Price1.74Oct 06, 2026

Change

-0%

Bid0.85

Ask1.6

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price2.87Sep 18, 2026

Change

-0%

Bid1.85

Ask2.55

volume0

Intrest1

옵션 비정상적인 옵션 활동

Nordic American Tankers Options

View Nordic American Tankers (NAT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.06

P/C Ratio (OI)

0.52

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

1.011.0

1.0

11.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price7.8Oct 13, 2026

Change

0.253.31%

Bid7.6

Ask7.9

volume5

Intrest7

Strike

Last Price0.03Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest6

Last Price5.7Sep 09, 2026

Change

-0%

Bid6.9

Ask7.7

volume0

Intrest0

Strike

1.5

Last Price0.02Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest5

Last Price6.37Oct 05, 2026

Change

-0%

Bid6.4

Ask7.2

volume0

Intrest0

Strike

Last Price0.05Jun 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price4.8Sep 09, 2026

Change

-0%

Bid5.9

Ask6.7

volume0

Intrest0

Strike

2.5

Last Price0.05Jul 06, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest2

Last Price4.25Sep 08, 2026

Change

-0%

Bid5.4

Ask6.2

volume0

Intrest0

Strike

Last Price0.05May 19, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest5

Last Price3.8Sep 09, 2026

Change

-0%

Bid4.9

Ask5.7

volume0

Intrest0

Strike

3.5

Last Price0.1May 27, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2

Last Price4.53Oct 05, 2026

Change

-0%

Bid4.4

Ask5.2

volume0

Intrest1

Strike

Last Price0.03Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest232

Last Price4.28Oct 13, 2026

Change

0.6818.89%

Bid4.1

Ask4.5

volume1

Intrest326

Strike

4.5

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest370

Last Price3.85Oct 13, 2026

Change

0.722.22%

Bid3.6

Ask4

volume1

Intrest13

Strike

Last Price0.01Sep 11, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest194

Last Price3.3Oct 13, 2026

Change

0.26.45%

Bid3.1

Ask3.5

volume8

Intrest76

Strike

5.5

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest204

Last Price2.8Oct 12, 2026

Change

-0%

Bid2.45

Ask2.85

volume0

Intrest280

Strike

Last Price0.04Oct 06, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest1565

Last Price1.8Oct 13, 2026

Change

0.042.27%

Bid1.7

Ask1.8

volume35

Intrest3646

Strike

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume3

Intrest529

Last Price0.77Oct 13, 2026

Change

-0%

Bid0.75

Ask0.85

volume283

Intrest2921

Strike

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest882

Last Price0.07Oct 13, 2026

Change

0.0112.5%

Bid0.05

Ask0.1

volume112

Intrest3401

Strike

Last Price0.3Oct 13, 2026

Change

0.0514.29%

Bid0.25

Ask0.4

volume1

Intrest149

Last Price0.02Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest118

Strike

Last Price1.74Oct 06, 2026

Change

-0%

Bid0.85

Ask1.6

volume0

Intrest5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Strike

Last Price2.87Sep 18, 2026

Change

-0%

Bid1.85

Ask2.55

volume0

Intrest1

Nordic American Tankers Ltd 옵션 체인

Nordic American Tankers Options

뉴스

파트너 / 기고자

벤징가 글로벌

Nordic American Tankers Options