NCR Atleos Options
View NCR Atleos (NATL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid23.6
Ask27.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid21.1
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid18.9
Ask22.8
volume0
Intrest14
Last Price-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price0.05Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price10.1May 07, 2026
Bid8.9
Ask12.8
volume0
Intrest5
Last Price0.1Aug 06, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price4.4Jun 30, 2026
Bid3.7
Ask7.8
volume0
Intrest5
Last Price0.2Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest38
Last Price1.88Sep 16, 2026
Bid-
Ask2.9
volume0
Intrest21
Last Price2.65Sep 21, 2026
Bid-
Ask2.25
volume0
Intrest5
Last Price0.3Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest27
Last Price4.4Sep 28, 2026
Bid2.3
Ask6.4
volume0
Intrest7
Last Price0.2May 27, 2026
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Bid7.2
Ask11.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid12.2
Ask16.4
volume0
Intrest0
