Navient Options
View Navient (NAVI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.15Sep 03, 2026
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Sep 03, 2026
Bid3.6
Ask4.7
volume0
Intrest2
Last Price0.1Jul 22, 2026
Bid-
Ask0.75
volume0
Intrest716
Last Price2.15Sep 21, 2026
Bid1.25
Ask2
volume0
Intrest154
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest299
Last Price0.08Sep 29, 2026
Bid-
Ask0.1
volume0
Intrest748
Last Price1.2Sep 29, 2026
Bid0.6
Ask1.3
volume0
Intrest88
Last Price0.09Aug 19, 2026
Bid-
Ask0.75
volume0
Intrest334
Last Price-
Bid2.8
Ask4
volume0
Intrest0
Last Price0.06Apr 20, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask9.2
volume0
Intrest0
