Comments
Loading...

Navient

NAVINASDAQ
Benzinga Data가 제공하는 로고
$13.33
-0.21-1.55%
가까이에: -
$13.30
-0.03-0.23%
시간외: Mar 21, 4:00 PM EDT

Navient (NASDAQ:NAVI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Navient의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navient에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.55Jan 07, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest241
Last Price1.4Feb 13, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest1
Strike
12.5
12.5
Last Price0.18Mar 21, 2025
Change
0.0210%
Bid0.15
Ask0.25
volume20
Intrest214
Last Price0.05Mar 21, 2025
Change
0.0758.33%
Bid0.05
Ask0.15
volume19
Intrest333
Strike
15
15
Last Price1.6Mar 20, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest250
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest310
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
20
20
Last Price6.7Mar 20, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest1
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.8
volume0
Intrest0