Comments
Loading...

Navient

NAVINASDAQ
Benzinga Data가 제공하는 로고
$13.51
0.544.16%
가까이에: -
$13.51
0.000.00%
시간외: May 9, 4:00 PM EDT

Navient (NASDAQ:NAVI) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Navient의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Navient에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.9
Ask11.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.75May 06, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price2.5Apr 29, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest6
Strike
10
10
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price1.09May 09, 2025
Change
0.5498.18%
Bid1
Ask1.55
volume22
Intrest294
Strike
12.5
12.5
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.1
volume9
Intrest42
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17.5
17.5
Last Price4.2May 09, 2025
Change
-
Bid3.8
Ask4.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.4
Ask11.7
volume0
Intrest0