NB Bancorp Options

View NB Bancorp (NBBK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.77

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

10.030.0

10.0

30.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid11.1

Ask14.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price9.4Oct 19, 2026

Change

-0%

Bid8.4

Ask11.5

volume0

Intrest3

Strike

12.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.9

Ask9.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price4.27Aug 20, 2026

Change

-0%

Bid3.7

Ask5.8

volume0

Intrest20

Strike

17.5

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest25

Last Price3.07Oct 22, 2026

Change

1.0249.76%

Bid3

Ask3.5

volume30

Intrest63

Strike

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest101

Last Price0.55Oct 20, 2026

Change

-0%

Bid0.8

Ask0.95

volume0

Intrest30

Strike

22.5

Last Price1.1Sep 09, 2026

Change

-0%

Bid0.25

Ask0.45

volume0

Intrest446

Last Price0.13Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest7

Strike

Last Price2.3Aug 04, 2026

Change

-0%

Bid1.8

Ask3.5

volume0

Intrest200

Last Price0.05Oct 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid6.8

Ask8.6

volume0

Intrest0

NB Bancorp Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

NB Bancorp Options