Comments
Loading...

Nebius Group

NBISNASDAQ
Benzinga Data가 제공하는 로고
$23.49
1.496.77%
가까이에: -
$23.97
0.482.04%
시간외: Nov 22, 7:56 PM EDT

Nebius Group (NASDAQ:NBIS) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Nebius Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nebius Group에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
10.035.0
10.0
35.0
Last Price-
Change
-
Bid11.7
Ask16
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price7.8Nov 21, 2024
Change
00%
Bid9.2
Ask13.5
volume0
Intrest25
Strike
12.5
12.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest96
Last Price7.8Nov 22, 2024
Change
1.523.81%
Bid6.8
Ask11
volume10
Intrest687
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.1542.86%
Bid0.15
Ask0.4
volume1270
Intrest5146
Last Price6.42Nov 22, 2024
Change
1.2624.42%
Bid5.5
Ask8.6
volume55
Intrest1229
Strike
17.5
17.5
Last Price0.56Nov 22, 2024
Change
0.2430%
Bid0.5
Ask0.8
volume1905
Intrest5434
Last Price4.8Nov 22, 2024
Change
1.233.33%
Bid4.4
Ask5.1
volume472
Intrest7252
Strike
20
20
Last Price1.22Nov 22, 2024
Change
0.5832.22%
Bid-
Ask1.35
volume3625
Intrest4150
Last Price3.5Nov 22, 2024
Change
140%
Bid3.2
Ask3.7
volume1517
Intrest6219
Strike
22.5
22.5
Last Price2.25Nov 22, 2024
Change
1.1233.23%
Bid1.15
Ask3.7
volume56
Intrest205
Last Price2.45Nov 22, 2024
Change
0.740%
Bid2.1
Ask2.55
volume3627
Intrest20611
Strike
25
25
Last Price3.6Nov 22, 2024
Change
2.8944.53%
Bid2
Ask5.3
volume260
Intrest21
Last Price1.1Nov 22, 2024
Change
0.2529.41%
Bid0.8
Ask1.1
volume913
Intrest13032
Strike
30
30
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.128.57%
Bid0.35
Ask0.55
volume129
Intrest12580
Strike
35
35
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0