$51.84
-0.76-1.44%
가까이에: -
$51.70
-0.14-0.27%
시간외: Jun 27, 7:59 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nebius Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nebius Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price30.48Jun 05, 2025
Change
00%
Bid36.2
Ask37.6
volume0
Intrest1
Strike
15
15
Last Price0.03Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid31.9
Ask34.6
volume0
Intrest0
Strike
19
19
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price26.2Jun 23, 2025
Change
00%
Bid31.3
Ask32.5
volume0
Intrest0
Strike
20
20
Last Price0.14May 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid30.2
Ask31.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.43Jun 27, 2025
Change
3.0611.18%
Bid29.2
Ask30.4
volume1
Intrest1
Strike
22
22
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Last Price29.95Jun 27, 2025
Change
2.9510.93%
Bid28.8
Ask30.1
volume1
Intrest1
Strike
22.5
22.5
Last Price0.45May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid26.9
Ask29.5
volume0
Intrest0
Strike
23
23
Last Price0.33May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid27.6
Ask29.1
volume0
Intrest0
Strike
23.5
23.5
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask28.5
volume0
Intrest0
Strike
24
24
Last Price0.19Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price22.42Jun 13, 2025
Change
00%
Bid26.8
Ask28
volume0
Intrest3
Strike
24.5
24.5
Last Price0.67May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price15.19May 29, 2025
Change
00%
Bid26.4
Ask27.5
volume0
Intrest5
Strike
25
25
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid26
Ask26.7
volume0
Intrest0
Strike
25.5
25.5
Last Price0.53Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price26Jun 27, 2025
Change
14.15119.41%
Bid25.3
Ask26.3
volume1
Intrest1
Strike
26
26
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price24.35Jun 26, 2025
Change
00%
Bid24.1
Ask26.9
volume0
Intrest6
Strike
26.5
26.5
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price25.55Jun 27, 2025
Change
0.853.22%
Bid24.6
Ask25.1
volume1
Intrest649
Strike
27
27
Last Price0.2Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price23.1Jun 26, 2025
Change
00%
Bid24.1
Ask24.7
volume0
Intrest3
Strike
27.5
27.5
Last Price0.66Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price9.72Jun 03, 2025
Change
00%
Bid23.5
Ask24.2
volume0
Intrest14
Strike
28
28
Last Price0.69Jun 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price23.9Jun 27, 2025
Change
18.3326.79%
Bid23.2
Ask23.5
volume2
Intrest3
Strike
28.5
28.5
Last Price0.26Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price23.05Jun 26, 2025
Change
00%
Bid22.7
Ask23.2
volume0
Intrest4
Strike
29
29
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price11.27May 29, 2025
Change
00%
Bid22
Ask22.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price21.85Jun 27, 2025
Change
0.10.46%
Bid21.5
Ask22
volume1
Intrest47
Strike
30
30
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest78
Last Price7.48May 30, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest3
Strike
30.5
30.5
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest34
Last Price16Jun 05, 2025
Change
00%
Bid20.6
Ask21.3
volume0
Intrest29
Strike
31
31
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Last Price21.42Jun 27, 2025
Change
4.2824.97%
Bid20
Ask20.7
volume1
Intrest4
Strike
31.5
31.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest34
Last Price17.65Jun 26, 2025
Change
00%
Bid19.7
Ask20.1
volume0
Intrest23
Strike
32
32
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest90
Last Price19.55Jun 27, 2025
Change
0.743.93%
Bid17.2
Ask19.2
volume1
Intrest9
Strike
33
33
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price18.49Jun 27, 2025
Change
0.563.12%
Bid17.7
Ask18.2
volume1
Intrest61
Strike
34
34
Last Price0.21Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price16.6Jun 27, 2025
Change
0.925.25%
Bid16.7
Ask17.1
volume111
Intrest413
Strike
35
35
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Last Price15.85Jun 27, 2025
Change
1.218.27%
Bid15.7
Ask16.8
volume100
Intrest241
Strike
36
36
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest408
Last Price15.7Jun 27, 2025
Change
2.518.94%
Bid14.6
Ask15.1
volume30
Intrest72
Strike
37
37
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest749
Last Price12.9Jun 26, 2025
Change
00%
Bid14
Ask14.8
volume0
Intrest10
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.5Jun 26, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest86
Strike
38
38
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price8.7Jun 20, 2025
Change
00%
Bid13
Ask13.6
volume0
Intrest4
Strike
38.5
38.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest102
Last Price9.66Jun 25, 2025
Change
00%
Bid12.6
Ask13.2
volume0
Intrest69
Strike
39
39
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest161
Last Price-
Change
-
Bid12
Ask12.7
volume0
Intrest0
Strike
39.5
39.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest4
Last Price12Jun 27, 2025
Change
1.18.4%
Bid11.6
Ask12.2
volume6
Intrest651
Strike
40
40
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest219
Last Price11.1Jun 27, 2025
Change
2.8835.04%
Bid11
Ask11.6
volume1
Intrest1
Strike
40.5
40.5
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest65
Last Price10.34Jun 27, 2025
Change
1.5913.33%
Bid10.7
Ask11.2
volume56
Intrest96
Strike
41
41
Last Price0.05Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest117
Last Price11.38Jun 27, 2025
Change
4.8875.08%
Bid10.1
Ask10.8
volume1
Intrest2
Strike
41.5
41.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume3
Intrest107
Last Price9.7Jun 27, 2025
Change
1.311.82%
Bid9.6
Ask10
volume122
Intrest765
Strike
42
42
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume12
Intrest212
Last Price8.85Jun 27, 2025
Change
2.7946.04%
Bid9
Ask9.5
volume2
Intrest2
Strike
42.5
42.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price8.85Jun 27, 2025
Change
1.1511.5%
Bid8.7
Ask9.1
volume24
Intrest1577
Strike
43
43
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.05
volume43
Intrest242
Last Price7.87Jun 27, 2025
Change
4.77153.87%
Bid7.2
Ask8.6
volume8
Intrest9
Strike
43.5
43.5
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid-
Ask0.5
volume13
Intrest218
Last Price7.39Jun 27, 2025
Change
1.920.45%
Bid7.6
Ask8.1
volume1
Intrest45
Strike
44
44
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest379
Last Price2.26Jun 23, 2025
Change
00%
Bid7
Ask7.6
volume0
Intrest3
Strike
44.5
44.5
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest73
Last Price6.37Jun 27, 2025
Change
0.8311.53%
Bid6.7
Ask7
volume37
Intrest744
Strike
45
45
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.05
volume45
Intrest1050
Last Price6.7Jun 27, 2025
Change
0.253.88%
Bid6.2
Ask6.6
volume10
Intrest109
Strike
45.5
45.5
Last Price0.02Jun 27, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume6
Intrest356
Last Price5.3Jun 27, 2025
Change
1.6523.74%
Bid5.7
Ask6
volume10
Intrest631
Strike
46
46
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume25
Intrest706
Last Price4.84Jun 27, 2025
Change
0.040.83%
Bid5.2
Ask5.6
volume1
Intrest15
Strike
46.5
46.5
Last Price0.03Jun 27, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume47
Intrest194
Last Price4.35Jun 27, 2025
Change
0.8524.29%
Bid4.7
Ask6
volume45
Intrest679
Strike
47
47
Last Price0.1Jun 27, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume103
Intrest670
Last Price5.5Jun 27, 2025
Change
0.714.58%
Bid4.2
Ask4.5
volume8
Intrest141
Strike
47.5
47.5
Last Price0.28Jun 27, 2025
Change
0.0416.67%
Bid-
Ask0.65
volume104
Intrest394
Last Price3.32Jun 27, 2025
Change
1.2827.83%
Bid3.3
Ask4
volume222
Intrest1146
Strike
48
48
Last Price0.03Jun 27, 2025
Change
0.0770%
Bid-
Ask0.05
volume82
Intrest992
Last Price3.2Jun 27, 2025
Change
0.820%
Bid2.6
Ask3.5
volume121
Intrest208
Strike
48.5
48.5
Last Price0.02Jun 27, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume33
Intrest338
Last Price2Jun 27, 2025
Change
1.7947.23%
Bid2.7
Ask3.7
volume77
Intrest631
Strike
49
49
Last Price0.03Jun 27, 2025
Change
0.0872.73%
Bid-
Ask0.05
volume227
Intrest1274
Last Price2.18Jun 27, 2025
Change
1.5241.08%
Bid2.2
Ask2.6
volume36
Intrest275
Strike
49.5
49.5
Last Price0.05Jun 27, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume19
Intrest318
Last Price1.85Jun 27, 2025
Change
0.9533.93%
Bid1.75
Ask2
volume1190
Intrest2341
Strike
50
50
Last Price0.03Jun 27, 2025
Change
0.286.96%
Bid-
Ask0.05
volume730
Intrest477
Last Price1.38Jun 27, 2025
Change
1.1244.8%
Bid1.25
Ask1.65
volume104
Intrest504
Strike
50.5
50.5
Last Price0.01Jun 27, 2025
Change
0.3497.14%
Bid-
Ask0.05
volume471
Intrest123
Last Price0.9Jun 27, 2025
Change
1.1355.67%
Bid0.6
Ask1
volume771
Intrest1218
Strike
51
51
Last Price0.01Jun 27, 2025
Change
0.3997.5%
Bid-
Ask0.5
volume558
Intrest246
Last Price0.37Jun 27, 2025
Change
1.3278.11%
Bid0.05
Ask0.55
volume204
Intrest685
Strike
51.5
51.5
Last Price0.1Jun 27, 2025
Change
0.4581.82%
Bid-
Ask0.35
volume215
Intrest156
Last Price0.09Jun 27, 2025
Change
1.3193.57%
Bid-
Ask0.15
volume2704
Intrest2056
Strike
52
52
Last Price0.2Jun 27, 2025
Change
0.5573.33%
Bid0.1
Ask0.45
volume264
Intrest284
Last Price0.04Jun 27, 2025
Change
0.8695.56%
Bid-
Ask0.05
volume1848
Intrest1357
Strike
52.5
52.5
Last Price1.27Jun 27, 2025
Change
0.3233.68%
Bid0.5
Ask0.75
volume204
Intrest22
Last Price0.02Jun 27, 2025
Change
0.8397.65%
Bid-
Ask0.05
volume980
Intrest1598
Strike
53
53
Last Price1.6Jun 27, 2025
Change
0.433.33%
Bid0.9
Ask1.35
volume119
Intrest163
Last Price0.05Jun 27, 2025
Change
0.6292.54%
Bid-
Ask0.05
volume481
Intrest423
Strike
53.5
53.5
Last Price2.69Jun 27, 2025
Change
1.2992.14%
Bid1.35
Ask1.8
volume29
Intrest67
Last Price0.05Jun 27, 2025
Change
0.4590%
Bid-
Ask0.05
volume437
Intrest1334
Strike
54
54
Last Price2.25Jun 27, 2025
Change
2.2550%
Bid1.85
Ask2.6
volume1
Intrest20
Last Price0.03Jun 27, 2025
Change
0.4193.18%
Bid-
Ask0.05
volume159
Intrest494
Strike
54.5
54.5
Last Price3.12Jun 27, 2025
Change
0.020.65%
Bid2.55
Ask2.75
volume81
Intrest11
Last Price0.05Jun 27, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume797
Intrest1919
Strike
55
55
Last Price3.16Jun 27, 2025
Change
0.7732.22%
Bid3
Ask3.4
volume66
Intrest79
Last Price0.05Jun 27, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume103
Intrest470
Strike
56
56
Last Price9.05Jun 23, 2025
Change
00%
Bid3.8
Ask4.6
volume0
Intrest98
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest608
Strike
57
57
Last Price4.66Jun 27, 2025
Change
0.8114.81%
Bid4.7
Ask5.4
volume6
Intrest17
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume20
Intrest760
Strike
58
58
Last Price5.27Jun 27, 2025
Change
0.510.48%
Bid5.8
Ask6.5
volume10
Intrest21
Last Price0.13Jun 27, 2025
Change
0.0330%
Bid-
Ask0.55
volume2
Intrest122
Strike
59
59
Last Price9Jun 16, 2025
Change
00%
Bid6.7
Ask7.5
volume0
Intrest14
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume103
Intrest836
Strike
60
60
Last Price7.15Jun 27, 2025
Change
2.1523.12%
Bid7.8
Ask8.5
volume10
Intrest16
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
61
61
Last Price11.65Jun 25, 2025
Change
00%
Bid8.7
Ask9.7
volume0
Intrest2
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
62
62
Last Price12.55Jun 25, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest1
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
63
63
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
64
64
Last Price13.66Jun 24, 2025
Change
00%
Bid11.7
Ask12.6
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask1.05
volume1
Intrest146
Strike
65
65
Last Price14Jun 26, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest0
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest71
Strike
66
66
Last Price15Jun 26, 2025
Change
00%
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest41
Strike
67
67
Last Price16.32Jun 24, 2025
Change
00%
Bid14.7
Ask15.6
volume0
Intrest1
Last Price1.01Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
68
68
Last Price-
Change
-
Bid15.6
Ask16.6
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
69
69
Last Price21.52Jun 23, 2025
Change
00%
Bid16.8
Ask17.5
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask1.1
volume3
Intrest212
Strike
70
70
Last Price20.78Jun 25, 2025
Change
00%
Bid17.6
Ask18.4
volume0
Intrest1
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1290
Strike
71
71
Last Price21.68Jun 25, 2025
Change
00%
Bid18.7
Ask19.5
volume0
Intrest0
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
72
72
Last Price22.81Jun 25, 2025
Change
00%
Bid19.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price23.71Jun 25, 2025
Change
00%
Bid20.7
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid21.7
Ask22.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
75
75
Last Price-
Change
-
Bid22.7
Ask23.5
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
76
76
Last Price27.12Jun 25, 2025
Change
00%
Bid23.6
Ask24.6
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
77
77
Last Price28.03Jun 25, 2025
Change
00%
Bid24.5
Ask25.9
volume0
Intrest0
Last Price0.32Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
78
78
Last Price-
Change
-
Bid24.2
Ask27.1
volume0
Intrest0
Last Price0.3Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
79
79
Last Price-
Change
-
Bid26.5
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price29.54Jun 24, 2025
Change
00%
Bid27.5
Ask28.8
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
82
82
Last Price31.32Jun 24, 2025
Change
00%
Bid29.2
Ask31.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved