$32.66
0.862.70%
가까이에: -
$32.20
-0.46-1.41%
시간외: Jan 31, 7:59 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nebius Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nebius Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price12.3Jan 30, 2025
Change
00%
Bid12.8
Ask14.7
volume0
Intrest3
Strike
19.5
19.5
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest63
Last Price12.5Jan 30, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Strike
20
20
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest524
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
20.5
20.5
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
21
21
Last Price0.17Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price-
Change
-
Bid10.8
Ask13.1
volume0
Intrest0
Strike
21.5
21.5
Last Price0.18Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price9.8Jan 30, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest1
Strike
22
22
Last Price0.05Jan 31, 2025
Change
0.0228.57%
Bid-
Ask0.6
volume125
Intrest65
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest137
Last Price10.05Jan 31, 2025
Change
-
Bid9.4
Ask10
volume25
Intrest0
Strike
23
23
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest132
Last Price8.5Jan 30, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest1
Strike
23.5
23.5
Last Price0.08Jan 31, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume3
Intrest117
Last Price3.3Jan 27, 2025
Change
00%
Bid8.2
Ask10.5
volume0
Intrest2
Strike
24
24
Last Price0.09Jan 31, 2025
Change
0.0640%
Bid0.05
Ask0.6
volume16
Intrest270
Last Price-
Change
-
Bid7.7
Ask8.5
volume0
Intrest0
Strike
24.5
24.5
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price9Jan 31, 2025
Change
1.723.29%
Bid7.4
Ask8.2
volume6
Intrest20
Strike
25
25
Last Price0.2Jan 31, 2025
Change
00%
Bid0.1
Ask0.2
volume2001
Intrest446
Last Price3Jan 27, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest31
Strike
25.5
25.5
Last Price0.15Jan 31, 2025
Change
0.0628.57%
Bid0.05
Ask0.25
volume70
Intrest280
Last Price6.6Jan 31, 2025
Change
0.45.71%
Bid6.5
Ask7.2
volume2
Intrest52
Strike
26
26
Last Price0.15Jan 31, 2025
Change
0.141400%
Bid0.1
Ask0.2
volume28
Intrest241
Last Price6Jan 31, 2025
Change
0.815.38%
Bid6
Ask6.7
volume1
Intrest51
Strike
26.5
26.5
Last Price0.2Jan 31, 2025
Change
0.675%
Bid0.15
Ask0.25
volume38
Intrest44
Last Price6.06Jan 31, 2025
Change
0.539.58%
Bid5.6
Ask6.2
volume6
Intrest356
Strike
27
27
Last Price0.22Jan 31, 2025
Change
0.1845%
Bid0.15
Ask0.5
volume56
Intrest819
Last Price5.7Jan 31, 2025
Change
0.091.55%
Bid5.1
Ask5.9
volume11
Intrest40
Strike
27.5
27.5
Last Price0.3Jan 31, 2025
Change
0.1533.33%
Bid-
Ask0.65
volume12
Intrest26
Last Price5.4Jan 31, 2025
Change
0.48%
Bid4.7
Ask5.4
volume9
Intrest212
Strike
28
28
Last Price0.33Jan 31, 2025
Change
0.2946.77%
Bid0.2
Ask0.4
volume59
Intrest828
Last Price4.9Jan 31, 2025
Change
125.64%
Bid4.3
Ask5.1
volume6
Intrest172
Strike
28.5
28.5
Last Price0.3Jan 31, 2025
Change
0.3352.38%
Bid0.3
Ask0.65
volume10
Intrest129
Last Price4.3Jan 31, 2025
Change
0.719.44%
Bid3.8
Ask4.5
volume48
Intrest127
Strike
29
29
Last Price0.5Jan 31, 2025
Change
0.4547.37%
Bid0.4
Ask0.55
volume53
Intrest318
Last Price4.96Jan 31, 2025
Change
1.3938.94%
Bid3.5
Ask4.3
volume1
Intrest1334
Strike
29.5
29.5
Last Price0.65Jan 31, 2025
Change
0.438.1%
Bid0.5
Ask0.65
volume28
Intrest124
Last Price3.5Jan 31, 2025
Change
0.516.67%
Bid3.2
Ask3.5
volume36
Intrest517
Strike
30
30
Last Price0.75Jan 31, 2025
Change
0.4939.52%
Bid0.6
Ask0.75
volume154
Intrest290
Last Price3.34Jan 31, 2025
Change
0.3511.71%
Bid2.8
Ask3.4
volume33
Intrest47
Strike
30.5
30.5
Last Price0.95Jan 31, 2025
Change
0.534.48%
Bid0.7
Ask1
volume124
Intrest31
Last Price2.6Jan 31, 2025
Change
0.051.96%
Bid2.5
Ask3.2
volume130
Intrest177
Strike
31
31
Last Price1.15Jan 31, 2025
Change
0.425.81%
Bid0.95
Ask1.15
volume136
Intrest43
Last Price3Jan 31, 2025
Change
0.730.43%
Bid2.2
Ask2.65
volume18
Intrest54
Strike
31.5
31.5
Last Price1.1Jan 31, 2025
Change
0.842.11%
Bid1
Ask1.35
volume120
Intrest67
Last Price2.1Jan 31, 2025
Change
0.147.14%
Bid1.95
Ask2.2
volume303
Intrest1015
Strike
32
32
Last Price1.54Jan 31, 2025
Change
0.7633.04%
Bid1.35
Ask1.55
volume262
Intrest66
Last Price1.65Jan 31, 2025
Change
0.15.71%
Bid1.65
Ask1.9
volume99
Intrest37
Strike
32.5
32.5
Last Price1.6Jan 31, 2025
Change
0.833.33%
Bid1.45
Ask1.8
volume19
Intrest170
Last Price1.61Jan 31, 2025
Change
0.053.21%
Bid1.5
Ask2
volume792
Intrest1833
Strike
33
33
Last Price2Jan 31, 2025
Change
0.4719.03%
Bid1.75
Ask2.35
volume94
Intrest24
Last Price1.4Jan 31, 2025
Change
0.212.5%
Bid1.25
Ask1.85
volume126
Intrest33
Strike
33.5
33.5
Last Price2.51Jan 31, 2025
Change
2.15597.22%
Bid1.95
Ask2.95
volume15
Intrest7
Last Price1.2Jan 31, 2025
Change
0.054%
Bid1.05
Ask1.5
volume448
Intrest115
Strike
34
34
Last Price2.7Jan 31, 2025
Change
0.822.86%
Bid2.35
Ask2.75
volume368
Intrest9
Last Price0.87Jan 31, 2025
Change
0.2220.18%
Bid0.95
Ask1.1
volume82
Intrest21
Strike
34.5
34.5
Last Price2.4Jan 31, 2025
Change
2.5551.52%
Bid2.65
Ask3.1
volume14
Intrest5
Last Price0.91Jan 31, 2025
Change
0.044.21%
Bid0.75
Ask0.95
volume860
Intrest743
Strike
35
35
Last Price3.58Jan 31, 2025
Change
0.030.85%
Bid2.55
Ask3.7
volume11
Intrest87
Last Price0.65Jan 31, 2025
Change
0.2527.78%
Bid0.7
Ask0.85
volume192
Intrest1221
Strike
35.5
35.5
Last Price3.65Jan 31, 2025
Change
0.358.75%
Bid2.85
Ask4.1
volume4
Intrest68
Last Price0.6Jan 31, 2025
Change
0.1520%
Bid0.6
Ask0.85
volume326
Intrest167
Strike
36
36
Last Price3.8Jan 31, 2025
Change
0.9520%
Bid3.1
Ask4.2
volume9
Intrest22
Last Price0.46Jan 31, 2025
Change
0.3442.5%
Bid0.3
Ask0.9
volume39
Intrest51
Strike
36.5
36.5
Last Price3.7Jan 31, 2025
Change
1.2625.4%
Bid3.7
Ask4.7
volume1
Intrest7
Last Price0.42Jan 31, 2025
Change
0.232.26%
Bid0.3
Ask0.9
volume89
Intrest215
Strike
37
37
Last Price4.7Jan 31, 2025
Change
2.4734.45%
Bid4.1
Ask5.1
volume1
Intrest30
Last Price0.34Jan 31, 2025
Change
0.2138.18%
Bid0.05
Ask0.65
volume107
Intrest16
Strike
37.5
37.5
Last Price5.1Jan 31, 2025
Change
6.6756.67%
Bid4.5
Ask5.5
volume16
Intrest21
Last Price0.32Jan 31, 2025
Change
0.2341.82%
Bid0.25
Ask0.4
volume64
Intrest184
Strike
38
38
Last Price6.6Jan 30, 2025
Change
00%
Bid4.6
Ask6
volume0
Intrest12
Last Price0.41Jan 31, 2025
Change
0.1628.07%
Bid0.2
Ask0.75
volume32
Intrest10
Strike
38.5
38.5
Last Price6.5Jan 30, 2025
Change
00%
Bid5
Ask6.4
volume0
Intrest39
Last Price0.35Jan 31, 2025
Change
0.0512.5%
Bid0.15
Ask0.45
volume91
Intrest249
Strike
39
39
Last Price5.88Jan 31, 2025
Change
2.9233.18%
Bid5.8
Ask6.8
volume1
Intrest191
Last Price0.45Jan 31, 2025
Change
0.1760.71%
Bid-
Ask0.65
volume2
Intrest18
Strike
39.5
39.5
Last Price1.6Jan 24, 2025
Change
00%
Bid6.1
Ask7.3
volume0
Intrest105
Last Price0.17Jan 31, 2025
Change
0.1241.38%
Bid0.15
Ask0.25
volume192
Intrest368
Strike
40
40
Last Price6.1Jan 31, 2025
Change
2.428.24%
Bid6.5
Ask8.4
volume2
Intrest52
Last Price0.35Jan 31, 2025
Change
0.26288.89%
Bid-
Ask0.25
volume1
Intrest8
Strike
40.5
40.5
Last Price8.15Jan 31, 2025
Change
6.2317.95%
Bid7.8
Ask8.3
volume1
Intrest32
Last Price0.16Jan 31, 2025
Change
0.0627.27%
Bid0.05
Ask0.2
volume2
Intrest38
Strike
41
41
Last Price13.2Jan 28, 2025
Change
00%
Bid7.7
Ask8.8
volume0
Intrest17
Last Price0.25Jan 31, 2025
Change
0.0525%
Bid-
Ask0.2
volume1
Intrest29
Strike
41.5
41.5
Last Price17.1Jan 27, 2025
Change
00%
Bid8.1
Ask9.2
volume0
Intrest41
Last Price0.2Jan 31, 2025
Change
0.0211.11%
Bid-
Ask0.2
volume4
Intrest30
Strike
42
42
Last Price2.8Jan 24, 2025
Change
00%
Bid8.9
Ask9.7
volume0
Intrest16
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest515
Strike
42.5
42.5
Last Price9Jan 31, 2025
Change
9.0950.25%
Bid9.6
Ask10.2
volume1
Intrest22
Last Price0.15Jan 31, 2025
Change
0.1346.43%
Bid-
Ask0.25
volume3
Intrest1001
Strike
43
43
Last Price17Jan 27, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price0.16Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest53
Strike
44
44
Last Price3.8Jan 24, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid11.6
Ask12.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume116
Intrest263
Strike
45
45
Last Price11.4Jan 31, 2025
Change
6.9153.33%
Bid11.6
Ask12.6
volume5
Intrest38
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume5210
Intrest5364
Strike
46
46
Last Price5.1Jan 24, 2025
Change
00%
Bid12.5
Ask13.6
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14.6
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid14.9
Ask17.1
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume1
Intrest347
Strike
50
50
Last Price-
Change
-
Bid15.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid17.5
Ask19.8
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
53
53
Last Price-
Change
-
Bid18.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid19.6
Ask21.7
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest86
Strike
55
55
Last Price12.73Jan 24, 2025
Change
00%
Bid20.7
Ask22.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid21.7
Ask23.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved