$218.65
0.660.3%
마지막 업데이트: Sep 18, 12:48 PM
Benzinga
Benzinga
Benzinga
금요일, 9월 18
Nebius Group NV 옵션 체인
NBISNASDAQ
PRO
Nebius Group Options
View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price196.77Sep 18, 2026
Change
11.085.33%
Bid193.9
Ask196.75
volume5
Intrest16
Strike
23
23
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest618
Last Price194.84Sep 18, 2026
Change
8.864.35%
Bid191.9
Ask194.75
volume5
Intrest39
Strike
25
25
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2053
Last Price158.01Jul 30, 2026
Change
-0%
Bid188.9
Ask192.15
volume0
Intrest41
Strike
28
28
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Last Price195.07Sep 11, 2026
Change
-0%
Bid186.9
Ask190.15
volume0
Intrest387
Strike
30
30
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest688
Last Price182.57Sep 18, 2026
Change
14.287.25%
Bid183.9
Ask187
volume1
Intrest90
Strike
33
33
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest657
Last Price180.64Sep 18, 2026
Change
66.8827.02%
Bid181.9
Ask185.1
volume1
Intrest206
Strike
35
35
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1580
Last Price76.15Apr 06, 2026
Change
-0%
Bid178.9
Ask182.25
volume0
Intrest62
Strike
38
38
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest727
Last Price209.25Sep 08, 2026
Change
-0%
Bid176.9
Ask179.8
volume0
Intrest38
Strike
40
40
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1262
Last Price173.85Sep 18, 2026
Change
29.3620.32%
Bid173.9
Ask177.2
volume3
Intrest17
Strike
43
43
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2291
Last Price171.92Sep 18, 2026
Change
8.174.54%
Bid172.25
Ask174.7
volume3
Intrest298
Strike
45
45
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2678
Last Price169Sep 17, 2026
Change
-0%
Bid170.25
Ask173.5
volume0
Intrest459
Strike
47
47
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Last Price163.95Sep 18, 2026
Change
1.550.95%
Bid166.65
Ask170.1
volume14
Intrest126
Strike
50
50
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1259
Last Price162.06Sep 18, 2026
Change
0.710.44%
Bid161.85
Ask165
volume11
Intrest214
Strike
55
55
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest353
Last Price156.46Sep 16, 2026
Change
-0%
Bid156.9
Ask159.95
volume0
Intrest94
Strike
60
60
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1030
Last Price151.1Aug 27, 2026
Change
-0%
Bid151.9
Ask155.05
volume0
Intrest95
Strike
65
65
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Last Price151Sep 18, 2026
Change
3.92.65%
Bid147.25
Ask149.6
volume1
Intrest216
Strike
70
70
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2711
Last Price141.85Sep 18, 2026
Change
2.51.79%
Bid142.25
Ask144.95
volume10
Intrest346
Strike
75
75
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1492
Last Price129.74Sep 16, 2026
Change
-0%
Bid137.25
Ask140.45
volume0
Intrest525
Strike
80
80
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest2563
Last Price133.03Sep 18, 2026
Change
4.233.28%
Bid131.9
Ask134.75
volume1
Intrest422
Strike
85
85
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8741
Last Price126.87Sep 16, 2026
Change
-0%
Bid127.75
Ask130.2
volume0
Intrest438
Strike
90
90
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6332
Last Price123.33Sep 18, 2026
Change
2.792.31%
Bid122.25
Ask125.2
volume1
Intrest508
Strike
95
95
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1594
Last Price118.2Sep 18, 2026
Change
6.25.54%
Bid117
Ask119.85
volume163
Intrest1702
Strike
100
100
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest11199
Last Price107.05Sep 18, 2026
Change
3.513.17%
Bid111.9
Ask115
volume1
Intrest223
Strike
105
105
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest313
Last Price107.95Sep 18, 2026
Change
4.244.09%
Bid108.3
Ask109.6
volume5
Intrest691
Strike
110
110
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1379
Last Price99.88Sep 18, 2026
Change
1.121.11%
Bid101.9
Ask104.55
volume1
Intrest429
Strike
115
115
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2090
Last Price100.45Sep 18, 2026
Change
3.853.99%
Bid97.25
Ask100.45
volume4
Intrest420
Strike
120
120
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4821
Last Price90.77Sep 18, 2026
Change
1.331.44%
Bid92.15
Ask94.75
volume8
Intrest285
Strike
125
125
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume110
Intrest1234
Last Price88.55Sep 18, 2026
Change
4.65.48%
Bid87.7
Ask90.2
volume8
Intrest514
Strike
130
130
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest4756
Last Price80.35Sep 18, 2026
Change
7.239.89%
Bid81.9
Ask84.6
volume1
Intrest212
Strike
135
135
Last Price0.02Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2343
Last Price77.16Sep 18, 2026
Change
3.624.92%
Bid76.9
Ask79.8
volume77
Intrest430
Strike
140
140
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume23
Intrest4372
Last Price68.14Sep 18, 2026
Change
2.914.1%
Bid71.9
Ask75.05
volume1
Intrest239
Strike
145
145
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest2447
Last Price65.5Sep 18, 2026
Change
2.23.25%
Bid66.8
Ask70.15
volume12
Intrest2527
Strike
150
150
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume56
Intrest4422
Last Price60.55Sep 18, 2026
Change
0.550.92%
Bid62.2
Ask64.75
volume3
Intrest563
Strike
155
155
Last Price0.01Sep 18, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume47
Intrest2425
Last Price53.64Sep 18, 2026
Change
3.235.68%
Bid57.2
Ask60.1
volume10
Intrest989
Strike
160
160
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume93
Intrest4987
Last Price51Sep 18, 2026
Change
2.174.44%
Bid52.25
Ask55.25
volume31
Intrest292
Strike
165
165
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid0.01
Ask0.03
volume180
Intrest2249
Last Price47.07Sep 18, 2026
Change
2.866.47%
Bid47.5
Ask49.75
volume241
Intrest1303
Strike
170
170
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume17
Intrest3166
Last Price41.85Sep 18, 2026
Change
0.150.36%
Bid41.9
Ask44.55
volume375
Intrest1196
Strike
175
175
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid0.01
Ask0.03
volume46
Intrest4265
Last Price34.6Sep 18, 2026
Change
1.624.47%
Bid37.25
Ask40
volume1
Intrest850
Strike
180
180
Last Price0.02Sep 18, 2026
Change
0.01100%
Bid0.01
Ask0.03
volume81
Intrest7843
Last Price33.18Sep 18, 2026
Change
0.441.34%
Bid34.4
Ask37.7
volume3
Intrest26
Strike
182.5
182.5
Last Price0.02Sep 18, 2026
Change
-0%
Bid0.01
Ask0.02
volume41
Intrest293
Last Price30.75Sep 18, 2026
Change
0.451.49%
Bid31.8
Ask34.65
volume3
Intrest1245
Strike
185
185
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.03
volume109
Intrest3203
Last Price30.3Sep 18, 2026
Change
3.312.22%
Bid29.4
Ask32.25
volume40
Intrest144
Strike
187.5
187.5
Last Price0.05Sep 18, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume88
Intrest867
Last Price26Sep 18, 2026
Change
0.51.96%
Bid27.2
Ask30.1
volume44
Intrest2844
Strike
190
190
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid0.01
Ask0.04
volume332
Intrest4842
Last Price23.83Sep 18, 2026
Change
2.8313.48%
Bid24.4
Ask27.6
volume2
Intrest37
Strike
192.5
192.5
Last Price0.02Sep 18, 2026
Change
0.0571.43%
Bid0.01
Ask0.06
volume235
Intrest906
Last Price24.9Sep 18, 2026
Change
3.616.9%
Bid22.45
Ask25.25
volume64
Intrest881
Strike
195
195
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid0.01
Ask0.03
volume506
Intrest2593
Last Price21.48Sep 18, 2026
Change
5.1131.22%
Bid19.4
Ask22.2
volume49
Intrest354
Strike
197.5
197.5
Last Price0.02Sep 18, 2026
Change
0.183.33%
Bid0.02
Ask0.03
volume241
Intrest2217
Last Price17.72Sep 18, 2026
Change
0.372.13%
Bid17.7
Ask20.2
volume132
Intrest7039
Strike
200
200
Last Price0.03Sep 18, 2026
Change
0.1785%
Bid0.02
Ask0.03
volume1432
Intrest10285
Last Price17.7Sep 18, 2026
Change
2.4816.29%
Bid16
Ask17.05
volume126
Intrest131
Strike
202.5
202.5
Last Price0.04Sep 18, 2026
Change
0.2686.67%
Bid0.02
Ask0.04
volume610
Intrest1269
Last Price12.6Sep 18, 2026
Change
0.654.91%
Bid13.6
Ask14.2
volume54
Intrest1179
Strike
205
205
Last Price0.03Sep 18, 2026
Change
0.4693.88%
Bid0.03
Ask0.06
volume3385
Intrest3087
Last Price10.3Sep 18, 2026
Change
0.948.36%
Bid10.75
Ask12.75
volume64
Intrest133
Strike
207.5
207.5
Last Price0.11Sep 18, 2026
Change
0.6886.08%
Bid0.05
Ask0.11
volume2220
Intrest1821
Last Price9.25Sep 18, 2026
Change
0.11.09%
Bid8.65
Ask9.05
volume1491
Intrest1955
Strike
210
210
Last Price0.08Sep 18, 2026
Change
1.1493.44%
Bid0.08
Ask0.09
volume6398
Intrest10465
Last Price6.45Sep 18, 2026
Change
0.8511.64%
Bid6.25
Ask6.6
volume2259
Intrest1624
Strike
212.5
212.5
Last Price0.18Sep 18, 2026
Change
1.790.43%
Bid0.16
Ask0.19
volume3078
Intrest1404
Last Price4.35Sep 18, 2026
Change
1.3523.68%
Bid4.2
Ask4.4
volume5984
Intrest2501
Strike
215
215
Last Price0.51Sep 18, 2026
Change
2.2481.45%
Bid0.46
Ask0.51
volume4700
Intrest1386
Last Price2.45Sep 18, 2026
Change
1.7842.08%
Bid2.4
Ask2.57
volume6629
Intrest1109
Strike
217.5
217.5
Last Price1.22Sep 18, 2026
Change
2.4867.03%
Bid1.11
Ask1.22
volume3086
Intrest518
Last Price1.24Sep 18, 2026
Change
1.8660%
Bid1.23
Ask1.3
volume16082
Intrest5142
Strike
220
220
Last Price2.45Sep 18, 2026
Change
2.7552.88%
Bid2.4
Ask2.54
volume6273
Intrest6551
Last Price0.58Sep 18, 2026
Change
1.673.39%
Bid0.58
Ask0.63
volume6444
Intrest1089
Strike
222.5
222.5
Last Price5.38Sep 18, 2026
Change
3.7541.07%
Bid4.1
Ask4.4
volume290
Intrest571
Last Price0.29Sep 18, 2026
Change
1.381.76%
Bid0.25
Ask0.31
volume7990
Intrest3467
Strike
225
225
Last Price7.35Sep 18, 2026
Change
1.4516.48%
Bid6.3
Ask6.55
volume857
Intrest2052
Last Price0.15Sep 18, 2026
Change
0.9185.85%
Bid0.13
Ask0.16
volume2308
Intrest1492
Strike
227.5
227.5
Last Price8.89Sep 18, 2026
Change
2.6623.03%
Bid8.65
Ask8.95
volume29
Intrest513
Last Price0.08Sep 18, 2026
Change
0.789.74%
Bid0.06
Ask0.09
volume5359
Intrest5899
Strike
230
230
Last Price11.04Sep 18, 2026
Change
2.2316.8%
Bid10.95
Ask11.75
volume368
Intrest4558
Last Price0.1Sep 18, 2026
Change
0.4581.82%
Bid0.02
Ask0.08
volume1016
Intrest1007
Strike
232.5
232.5
Last Price11.72Sep 18, 2026
Change
6.2834.89%
Bid12.3
Ask15.45
volume45
Intrest459
Last Price0.09Sep 18, 2026
Change
0.2976.32%
Bid0.02
Ask0.03
volume4338
Intrest5408
Strike
235
235
Last Price13.96Sep 18, 2026
Change
5.6928.96%
Bid15.15
Ask17.95
volume22
Intrest838
Last Price0.02Sep 18, 2026
Change
0.2392%
Bid0.02
Ask0.05
volume644
Intrest1277
Strike
237.5
237.5
Last Price20Sep 18, 2026
Change
2.059.3%
Bid17.3
Ask20.45
volume34
Intrest176
Last Price0.01Sep 18, 2026
Change
0.295.24%
Bid0.01
Ask0.02
volume2275
Intrest8309
Strike
240
240
Last Price22.71Sep 18, 2026
Change
0.060.26%
Bid20.5
Ask22.9
volume51
Intrest9863
Last Price0.01Sep 18, 2026
Change
0.1493.33%
Bid0.01
Ask0.03
volume118
Intrest668
Strike
242.5
242.5
Last Price21.2Sep 18, 2026
Change
4.4317.28%
Bid22.7
Ask25.45
volume34
Intrest778
Last Price0.01Sep 18, 2026
Change
0.190.91%
Bid0.01
Ask0.03
volume145
Intrest1477
Strike
245
245
Last Price23.9Sep 18, 2026
Change
6.6721.82%
Bid25.35
Ask27.95
volume10
Intrest256
Last Price0.04Sep 18, 2026
Change
0.0866.67%
Bid0.01
Ask0.05
volume13
Intrest445
Strike
247.5
247.5
Last Price34.2Sep 14, 2026
Change
-0%
Bid27.35
Ask30.45
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0787.5%
Bid0.01
Ask0.02
volume452
Intrest10494
Strike
250
250
Last Price33.13Sep 18, 2026
Change
2.276.41%
Bid30.1
Ask32.9
volume27
Intrest8674
Last Price0.03Sep 18, 2026
Change
0.0562.5%
Bid0.01
Ask0.05
volume18
Intrest237
Strike
252.5
252.5
Last Price36.97Sep 18, 2026
Change
2.035.21%
Bid32.7
Ask35.45
volume1
Intrest0
Last Price0.02Sep 18, 2026
Change
0.0675%
Bid0.01
Ask0.02
volume52
Intrest1007
Strike
255
255
Last Price39.43Sep 18, 2026
Change
6.413.96%
Bid35
Ask37.95
volume1
Intrest8
Last Price0.01Sep 18, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume3
Intrest223
Strike
257.5
257.5
Last Price44.21Sep 17, 2026
Change
-0%
Bid37.85
Ask40.45
volume0
Intrest2
Last Price0.02Sep 18, 2026
Change
0.0250%
Bid0.01
Ask0.02
volume63
Intrest3891
Strike
260
260
Last Price44.38Sep 18, 2026
Change
1.553.62%
Bid40.15
Ask42.95
volume9
Intrest627
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest143
Strike
262.5
262.5
Last Price-
Change
-
Bid42.4
Ask45.45
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume212
Intrest647
Strike
265
265
Last Price50.57Sep 17, 2026
Change
-0%
Bid45.25
Ask47.95
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume14
Intrest1762
Strike
267.5
267.5
Last Price33.15Sep 10, 2026
Change
-0%
Bid47.6
Ask50.4
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.0125%
Bid-
Ask0.01
volume352
Intrest5643
Strike
270
270
Last Price51.63Sep 18, 2026
Change
9.2715.22%
Bid50.2
Ask52.9
volume5
Intrest349
Last Price0.07Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest69
Strike
272.5
272.5
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0888.89%
Bid-
Ask0.01
volume25
Intrest251
Strike
275
275
Last Price56.45Sep 16, 2026
Change
-0%
Bid54.9
Ask57.9
volume0
Intrest4
Last Price0.01Sep 18, 2026
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest96
Strike
277.5
277.5
Last Price-
Change
-
Bid57.8
Ask60.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest3912
Strike
280
280
Last Price67.8Sep 17, 2026
Change
-0%
Bid60.25
Ask62.9
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest155
Strike
282.5
282.5
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest285
Strike
285
285
Last Price-
Change
-
Bid64.9
Ask67.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.1292.31%
Bid-
Ask0.01
volume1
Intrest52
Strike
287.5
287.5
Last Price53.65Sep 10, 2026
Change
-0%
Bid67.5
Ask70.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume212
Intrest3418
Strike
290
290
Last Price75.3Sep 15, 2026
Change
-0%
Bid70.45
Ask72.9
volume0
Intrest1
Last Price0.01Sep 18, 2026
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest82
Strike
292.5
292.5
Last Price-
Change
-
Bid72.55
Ask75.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume44
Intrest97
Strike
295
295
Last Price-
Change
-
Bid74.9
Ask77.9
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest136
Strike
297.5
297.5
Last Price-
Change
-
Bid77.75
Ask80.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume7
Intrest6104
Strike
300
300
Last Price86Sep 14, 2026
Change
-0%
Bid80.35
Ask82.9
volume0
Intrest0
Last Price0.09Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
302.5
302.5
Last Price-
Change
-
Bid82.75
Ask85.4
volume0
Intrest0
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
305
305
Last Price82.6Sep 17, 2026
Change
-0%
Bid85.3
Ask87.9
volume0
Intrest0
Last Price0.03Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
307.5
307.5
Last Price-
Change
-
Bid87.65
Ask90.4
volume0
Intrest0
Last Price0.03Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1723
Strike
310
310
Last Price97.08Sep 18, 2026
Change
15.8319.48%
Bid90.25
Ask92.9
volume2
Intrest2
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
312.5
312.5
Last Price-
Change
-
Bid92.5
Ask95.4
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid95.15
Ask97.9
volume0
Intrest0
Last Price0.01Sep 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Strike
317.5
317.5
Last Price-
Change
-
Bid97.65
Ask100.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1940
Strike
320
320
Last Price68.95Sep 08, 2026
Change
-0%
Bid99.7
Ask102.9
volume0
Intrest0
Last Price0.06Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
322.5
322.5
Last Price-
Change
-
Bid102.45
Ask105.4
volume0
Intrest0
Last Price0.08Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest16
Strike
325
325
Last Price-
Change
-
Bid105.05
Ask107.9
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest37
Strike
327.5
327.5
Last Price-
Change
-
Bid107.45
Ask110.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest1601
Strike
330
330
Last Price129.6Aug 31, 2026
Change
-0%
Bid109.7
Ask112.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1501
Strike
340
340
Last Price121.13Aug 19, 2026
Change
-0%
Bid120.25
Ask122.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
0.0150%
Bid-
Ask0.01
volume12
Intrest3347
Strike
350
350
Last Price121.15Sep 11, 2026
Change
-0%
Bid130
Ask132.9
volume0
Intrest5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume31
Intrest871
Strike
360
360
Last Price113Sep 08, 2026
Change
-0%
Bid140.1
Ask142.9
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest1949
Strike
370
370
Last Price141.6Aug 19, 2026
Change
-0%
Bid150.05
Ask152.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest13293
Strike
380
380
Last Price195.35Aug 03, 2026
Change
-0%
Bid160.4
Ask162.9
volume0
Intrest0
Last Price0.01Sep 16, 2026
Change
-0%
Bid-
Ask3.75
volume0
Intrest888
Strike
390
390
Last Price160Aug 19, 2026
Change
-0%
Bid170.2
Ask172.9
volume0
Intrest0
Last Price0.03Sep 18, 2026
Change
0.02200%
Bid-
Ask1.07
volume1
Intrest2859
Strike
400
400
Last Price128.77Aug 14, 2026
Change
-0%
Bid179.85
Ask182.9
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4269
Strike
410
410
Last Price137.25Aug 14, 2026
Change
-0%
Bid189.8
Ask192.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest691
Strike
420
420
Last Price205.9Jul 23, 2026
Change
-0%
Bid199.8
Ask202.9
volume0
Intrest0
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Strike
430
430
Last Price184.6Jun 25, 2026
Change
-0%
Bid210.05
Ask212.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved