Nebius Group NV 옵션 체인

NBISNASDAQ

Trade with Public

$221.07

1.360.62%

마지막 업데이트: Oct 9, 7:59 PM

$221.33

1.620.74%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Nebius Group Options

View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0390.0

75.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price146.2Oct 08, 2026

Change

-0%

Bid144.55

Ask147.9

volume0

Intrest10

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume6

Intrest5550

Last Price195.43Aug 17, 2026

Change

-0%

Bid139.5

Ask142.9

volume0

Intrest7

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest217

Last Price185Aug 18, 2026

Change

-0%

Bid134.5

Ask137.9

volume0

Intrest51

Strike

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.06

volume1

Intrest426

Last Price148.3Oct 05, 2026

Change

-0%

Bid129.5

Ask132.9

volume0

Intrest84

Strike

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest503

Last Price-

Change

Bid124.5

Ask127.9

volume0

Intrest0

Strike

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.26

volume2

Intrest135

Last Price121.24Oct 09, 2026

Change

13.269.86%

Bid119.5

Ask122.95

volume8

Intrest17

Strike

100

Last Price0.02Oct 09, 2026

Change

-0%

Bid0.01

Ask0.03

volume50

Intrest7758

Last Price106.05Aug 24, 2026

Change

-0%

Bid114.5

Ask117.95

volume0

Intrest33

Strike

105

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid0.01

Ask0.03

volume63

Intrest1053

Last Price112.5Oct 08, 2026

Change

-0%

Bid109.5

Ask112.95

volume0

Intrest21

Strike

110

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid0.01

Ask0.05

volume10

Intrest2222

Last Price106.03Oct 09, 2026

Change

9.478.2%

Bid104.5

Ask107.15

volume3

Intrest15

Strike

115

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.05

volume24

Intrest127

Last Price101.21Oct 09, 2026

Change

11.2510%

Bid99.5

Ask102.15

volume1

Intrest13

Strike

120

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.02

Ask0.07

volume15

Intrest478

Last Price98.1Oct 09, 2026

Change

11.8510.78%

Bid94.5

Ask97.95

volume2

Intrest21

Strike

125

Last Price0.04Oct 09, 2026

Change

0.0233.33%

Bid0.02

Ask0.09

volume13

Intrest10419

Last Price90.05Oct 08, 2026

Change

-0%

Bid90.1

Ask92.95

volume0

Intrest58

Strike

130

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid-

Ask0.08

volume2

Intrest993

Last Price87Oct 08, 2026

Change

-0%

Bid84.5

Ask87.95

volume0

Intrest20

Strike

135

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.08

volume81

Intrest1794

Last Price82.3Oct 09, 2026

Change

17.8217.8%

Bid79.5

Ask82.3

volume2

Intrest1243

Strike

140

Last Price0.06Oct 09, 2026

Change

0.0333.33%

Bid0.02

Ask0.06

volume1351

Intrest2161

Last Price93.76Oct 07, 2026

Change

-0%

Bid74.5

Ask78

volume0

Intrest41

Strike

145

Last Price0.03Oct 09, 2026

Change

0.0457.14%

Bid0.02

Ask0.1

volume55

Intrest714

Last Price72.2Oct 09, 2026

Change

4.86.23%

Bid69.5

Ask73

volume2

Intrest44

Strike

150

Last Price0.06Oct 09, 2026

Change

0.0333.33%

Bid0.05

Ask0.12

volume25

Intrest2540

Last Price68.2Oct 09, 2026

Change

4.186.53%

Bid64.5

Ask68

volume2

Intrest19

Strike

155

Last Price0.07Oct 09, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume4

Intrest984

Last Price60.57Oct 08, 2026

Change

-0%

Bid59.5

Ask62.3

volume0

Intrest543

Strike

160

Last Price0.07Oct 09, 2026

Change

0.0853.33%

Bid0.06

Ask0.13

volume128

Intrest2056

Last Price61.9Oct 08, 2026

Change

-0%

Bid54.5

Ask57.85

volume0

Intrest50

Strike

165

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid0.07

Ask0.12

volume21

Intrest1763

Last Price57Oct 08, 2026

Change

-0%

Bid49.5

Ask52.2

volume0

Intrest1148

Strike

170

Last Price0.1Oct 09, 2026

Change

0.1152.38%

Bid0.08

Ask0.14

volume128

Intrest3708

Last Price44.72Oct 08, 2026

Change

-0%

Bid44.5

Ask48.1

volume0

Intrest128

Strike

175

Last Price0.14Oct 09, 2026

Change

0.2261.11%

Bid0.1

Ask0.14

volume286

Intrest3205

Last Price41.86Oct 09, 2026

Change

0.51.21%

Bid40.05

Ask43.3

volume36

Intrest1098

Strike

180

Last Price0.18Oct 09, 2026

Change

0.2659.09%

Bid0.18

Ask0.2

volume381

Intrest2956

Last Price35.15Oct 08, 2026

Change

-0%

Bid35

Ask38.5

volume0

Intrest1161

Strike

185

Last Price0.26Oct 09, 2026

Change

0.460.61%

Bid0.25

Ask0.38

volume406

Intrest1765

Last Price31.64Oct 09, 2026

Change

0.862.65%

Bid30

Ask33.55

volume8

Intrest587

Strike

190

Last Price0.46Oct 09, 2026

Change

0.5855.77%

Bid0.44

Ask0.5

volume1280

Intrest6358

Last Price30.6Oct 09, 2026

Change

3.914.61%

Bid27.5

Ask31.1

volume11

Intrest43

Strike

192.5

Last Price0.62Oct 09, 2026

Change

0.6952.67%

Bid0.46

Ask0.67

volume368

Intrest501

Last Price26.83Oct 09, 2026

Change

2.518.55%

Bid25.5

Ask29

volume2

Intrest1475

Strike

195

Last Price0.78Oct 09, 2026

Change

0.7649.35%

Bid0.74

Ask0.8

volume945

Intrest2895

Last Price25.71Oct 09, 2026

Change

4.5915.15%

Bid23

Ask26.5

volume2

Intrest16

Strike

197.5

Last Price0.98Oct 09, 2026

Change

0.9749.74%

Bid0.96

Ask1.21

volume319

Intrest599

Last Price23Oct 09, 2026

Change

1.35.99%

Bid21.25

Ask22.8

volume51

Intrest3036

Strike

200

Last Price1.27Oct 09, 2026

Change

1.0946.19%

Bid1.25

Ask1.3

volume2119

Intrest4779

Last Price21.25Oct 08, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest51

Strike

202.5

Last Price1.44Oct 09, 2026

Change

1.4550.17%

Bid1.48

Ask1.7

volume193

Intrest653

Last Price18.15Oct 09, 2026

Change

0.452.42%

Bid16.5

Ask20.45

volume27

Intrest43

Strike

205

Last Price2.04Oct 09, 2026

Change

1.542.37%

Bid2.04

Ask2.1

volume1036

Intrest2070

Last Price16.5Oct 09, 2026

Change

0.10.6%

Bid15.65

Ask17.5

volume2

Intrest34

Strike

207.5

Last Price2.62Oct 09, 2026

Change

1.5837.62%

Bid2.54

Ask2.7

volume944

Intrest778

Last Price14.57Oct 09, 2026

Change

0.130.88%

Bid14.15

Ask15

volume79

Intrest2370

Strike

210

Last Price3.25Oct 09, 2026

Change

1.6934.21%

Bid3.25

Ask3.3

volume1133

Intrest5708

Last Price13.36Oct 09, 2026

Change

0.362.77%

Bid11

Ask14.3

volume54

Intrest50

Strike

212.5

Last Price4.08Oct 09, 2026

Change

1.8230.85%

Bid3.85

Ask4.3

volume415

Intrest797

Last Price11.2Oct 09, 2026

Change

0.897.36%

Bid11.1

Ask11.5

volume141

Intrest244

Strike

215

Last Price4.98Oct 09, 2026

Change

1.9728.35%

Bid4.85

Ask5.1

volume1362

Intrest2789

Last Price9.46Oct 09, 2026

Change

1.2611.75%

Bid9.65

Ask9.95

volume43

Intrest308

Strike

217.5

Last Price5.97Oct 09, 2026

Change

1.9724.81%

Bid5.8

Ask6.05

volume531

Intrest2056

Last Price8.6Oct 09, 2026

Change

0.88.51%

Bid8.35

Ask8.6

volume1441

Intrest2553

Strike

220

Last Price7.12Oct 09, 2026

Change

2.1823.44%

Bid7

Ask7.2

volume2480

Intrest8249

Last Price7.29Oct 09, 2026

Change

0.9111.1%

Bid7.2

Ask7.4

volume661

Intrest254

Strike

222.5

Last Price8.48Oct 09, 2026

Change

2.1720.38%

Bid8.3

Ask8.65

volume664

Intrest558

Last Price6.2Oct 09, 2026

Change

113.89%

Bid6.1

Ask6.3

volume738

Intrest571

Strike

225

Last Price9.85Oct 09, 2026

Change

2.218.26%

Bid9.8

Ask10.05

volume569

Intrest2979

Last Price5.35Oct 09, 2026

Change

0.8513.71%

Bid5.1

Ask5.35

volume380

Intrest401

Strike

227.5

Last Price11.37Oct 09, 2026

Change

2.2316.4%

Bid11.3

Ask11.65

volume153

Intrest641

Last Price4.45Oct 09, 2026

Change

0.916.82%

Bid4.4

Ask4.5

volume5469

Intrest4520

Strike

230

Last Price13.15Oct 09, 2026

Change

2.0513.49%

Bid12.95

Ask13.35

volume409

Intrest3894

Last Price3.73Oct 09, 2026

Change

0.9219.78%

Bid3.65

Ask3.8

volume421

Intrest739

Strike

232.5

Last Price15.39Oct 09, 2026

Change

1.7610.26%

Bid14.55

Ask15.35

volume126

Intrest516

Last Price3.14Oct 09, 2026

Change

0.9623.41%

Bid3.05

Ask3.2

volume1885

Intrest1463

Strike

235

Last Price17Oct 09, 2026

Change

2.110.99%

Bid16.25

Ask17.95

volume175

Intrest680

Last Price2.53Oct 09, 2026

Change

0.9226.67%

Bid2.55

Ask2.69

volume1148

Intrest930

Strike

237.5

Last Price18.97Oct 09, 2026

Change

2.039.67%

Bid18.25

Ask19.55

volume45

Intrest806

Last Price2.2Oct 09, 2026

Change

0.826.67%

Bid2.17

Ask2.2

volume3171

Intrest7726

Strike

240

Last Price20.52Oct 09, 2026

Change

2.4910.82%

Bid20.3

Ask21.45

volume515

Intrest1936

Last Price1.78Oct 09, 2026

Change

0.7529.64%

Bid1.78

Ask1.91

volume309

Intrest348

Strike

242.5

Last Price22.85Oct 09, 2026

Change

3.212.28%

Bid22

Ask24.95

volume5

Intrest251

Last Price1.55Oct 09, 2026

Change

0.6730.18%

Bid1.52

Ask1.61

volume1028

Intrest4354

Strike

245

Last Price25.75Oct 09, 2026

Change

2.378.43%

Bid24.2

Ask26

volume9

Intrest1305

Last Price1.35Oct 09, 2026

Change

0.5227.81%

Bid1.23

Ask1.4

volume263

Intrest579

Strike

247.5

Last Price26.7Oct 09, 2026

Change

2.839.58%

Bid26.5

Ask29.5

volume7

Intrest406

Last Price1.1Oct 09, 2026

Change

0.5834.52%

Bid1.09

Ask1.13

volume3972

Intrest9891

Strike

250

Last Price29Oct 09, 2026

Change

4.2512.78%

Bid28.8

Ask30.6

volume32

Intrest1145

Last Price0.94Oct 09, 2026

Change

0.4331.39%

Bid0.8

Ask0.96

volume185

Intrest1045

Strike

252.5

Last Price32.48Oct 09, 2026

Change

0.130.4%

Bid30.4

Ask34

volume1

Intrest406

Last Price0.81Oct 09, 2026

Change

0.4435.2%

Bid0.69

Ask0.81

volume582

Intrest1524

Strike

255

Last Price34.78Oct 09, 2026

Change

0.972.71%

Bid32.8

Ask36

volume12

Intrest266

Last Price0.57Oct 09, 2026

Change

0.4644.66%

Bid0.35

Ask0.79

volume39

Intrest351

Strike

257.5

Last Price23.21Oct 07, 2026

Change

-0%

Bid35.2

Ask38.5

volume0

Intrest352

Last Price0.56Oct 09, 2026

Change

0.441.67%

Bid0.55

Ask0.58

volume534

Intrest8727

Strike

260

Last Price38.15Oct 08, 2026

Change

-0%

Bid37.6

Ask41

volume0

Intrest625

Last Price0.54Oct 09, 2026

Change

0.2128%

Bid0.45

Ask0.62

volume71

Intrest453

Strike

262.5

Last Price19.3Oct 06, 2026

Change

-0%

Bid40

Ask43.5

volume0

Intrest46

Last Price0.51Oct 09, 2026

Change

0.2230.14%

Bid0.4

Ask0.57

volume287

Intrest659

Strike

265

Last Price46.05Oct 08, 2026

Change

-0%

Bid43.3

Ask46

volume0

Intrest208

Last Price0.38Oct 09, 2026

Change

0.2640.63%

Bid0.31

Ask0.82

volume65

Intrest251

Strike

267.5

Last Price40.7Oct 08, 2026

Change

-0%

Bid44.9

Ask48.5

volume0

Intrest91

Last Price0.33Oct 09, 2026

Change

0.2341.07%

Bid0.33

Ask0.36

volume804

Intrest6506

Strike

270

Last Price46.6Oct 08, 2026

Change

-0%

Bid48.1

Ask51

volume0

Intrest1769

Last Price0.3Oct 09, 2026

Change

0.1431.82%

Bid0.25

Ask0.42

volume49

Intrest192

Strike

272.5

Last Price45.8Oct 08, 2026

Change

-0%

Bid49.85

Ask53

volume0

Intrest11

Last Price0.26Oct 09, 2026

Change

0.1840.91%

Bid0.24

Ask0.28

volume210

Intrest3268

Strike

275

Last Price55.8Oct 08, 2026

Change

-0%

Bid52.35

Ask55.5

volume0

Intrest65

Last Price0.25Oct 09, 2026

Change

0.0721.88%

Bid0.19

Ask0.72

volume128

Intrest96

Strike

277.5

Last Price-

Change

Bid54.8

Ask58

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.1747.22%

Bid0.18

Ask0.24

volume332

Intrest3075

Strike

280

Last Price59.6Oct 09, 2026

Change

6.9513.2%

Bid57.3

Ask60.5

volume1

Intrest380

Last Price0.23Oct 09, 2026

Change

0.0517.86%

Bid0.05

Ask0.23

volume138

Intrest22

Strike

282.5

Last Price-

Change

Bid59.8

Ask63

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

0.015.26%

Bid0.15

Ask0.67

volume65

Intrest425

Strike

285

Last Price45Oct 06, 2026

Change

-0%

Bid62.25

Ask65.5

volume0

Intrest41

Last Price0.15Oct 09, 2026

Change

0.2764.29%

Bid-

Ask0.22

volume6

Intrest6

Strike

287.5

Last Price46.75Oct 07, 2026

Change

-0%

Bid64.75

Ask68

volume0

Intrest1

Last Price0.14Oct 09, 2026

Change

0.0733.33%

Bid0.12

Ask0.15

volume217

Intrest1356

Strike

290

Last Price68.5Oct 09, 2026

Change

18.436.73%

Bid67.25

Ask70.5

volume2

Intrest56

Last Price0.1Oct 09, 2026

Change

0.150%

Bid-

Ask0.19

volume21

Intrest82

Strike

292.5

Last Price-

Change

Bid69.75

Ask73

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.015.88%

Bid0.06

Ask0.22

volume34

Intrest368

Strike

295

Last Price-

Change

Bid72.25

Ask75.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0741.18%

Bid-

Ask0.36

volume14

Intrest45

Strike

297.5

Last Price-

Change

Bid74.75

Ask78

volume0

Intrest0

Last Price0.14Oct 09, 2026

Change

0.0526.32%

Bid0.09

Ask0.15

volume2919

Intrest9546

Strike

300

Last Price79Oct 09, 2026

Change

2.032.51%

Bid77.25

Ask80.5

volume21

Intrest18

Last Price0.1Oct 09, 2026

Change

0.1661.54%

Bid-

Ask0.39

volume2

Intrest14

Strike

302.5

Last Price-

Change

Bid79.7

Ask83

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest21

Strike

305

Last Price-

Change

Bid82.2

Ask85.5

volume0

Intrest0

Last Price0.37Oct 07, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest2

Strike

307.5

Last Price-

Change

Bid84.7

Ask88

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0216.67%

Bid0.05

Ask0.25

volume794

Intrest6797

Strike

310

Last Price71Oct 07, 2026

Change

-0%

Bid87.2

Ask90.5

volume0

Intrest0

Last Price0.26Oct 07, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest7

Strike

312.5

Last Price-

Change

Bid89.7

Ask93

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest3

Strike

315

Last Price-

Change

Bid92.2

Ask95.5

volume0

Intrest0

Last Price0.21Oct 07, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest3

Strike

317.5

Last Price-

Change

Bid94.7

Ask98

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0111.11%

Bid0.05

Ask0.1

volume68

Intrest2877

Strike

320

Last Price99.4Oct 08, 2026

Change

-0%

Bid98

Ask100.5

volume0

Intrest0

Last Price0.19Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

322.5

Last Price-

Change

Bid99.7

Ask103

volume0

Intrest0

Last Price0.21Oct 07, 2026

Change

-0%

Bid-

Ask1.82

volume0

Intrest15

Strike

325

Last Price-

Change

Bid103

Ask105.5

volume0

Intrest0

Last Price0.23Oct 07, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest1

Strike

327.5

Last Price-

Change

Bid104.7

Ask108

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0337.5%

Bid0.02

Ask0.32

volume29

Intrest1538

Strike

330

Last Price109.6Oct 09, 2026

Change

0.20.18%

Bid107.2

Ask110.5

volume1

Intrest0

Last Price0.17Oct 07, 2026

Change

-0%

Bid-

Ask2.72

volume0

Intrest14

Strike

332.5

Last Price113.15Oct 09, 2026

Change

Bid109.7

Ask113

volume1

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0116.67%

Bid0.04

Ask0.48

volume48

Intrest2109

Strike

340

Last Price-

Change

Bid117.2

Ask120.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid0.01

Ask0.05

volume11

Intrest1437

Strike

350

Last Price-

Change

Bid127.95

Ask130.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.01

Ask0.04

volume1

Intrest328

Strike

360

Last Price113.75Oct 06, 2026

Change

-0%

Bid137.2

Ask140.5

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.03100%

Bid0.02

Ask0.1

volume12

Intrest429

Strike

370

Last Price-

Change

Bid147.2

Ask150.5

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid0.02

Ask0.1

volume21

Intrest1917

Strike

380

Last Price162Oct 08, 2026

Change

-0%

Bid157.2

Ask160.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid0.01

Ask0.05

volume44

Intrest1909

Strike

390

Last Price171.98Oct 08, 2026

Change

-0%

Bid167.15

Ask170.5

volume0

Intrest1

옵션 비정상적인 옵션 활동

Nebius Group Options

View Nebius Group (NBIS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.79

P/C Ratio (OI)

0.95

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

75.0390.0

75.0

390.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price146.2Oct 08, 2026

Change

-0%

Bid144.55

Ask147.9

volume0

Intrest10

Strike

Last Price0.03Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume6

Intrest5550

Last Price195.43Aug 17, 2026

Change

-0%

Bid139.5

Ask142.9

volume0

Intrest7

Strike

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.19

volume0

Intrest217

Last Price185Aug 18, 2026

Change

-0%

Bid134.5

Ask137.9

volume0

Intrest51

Strike

Last Price0.01Oct 09, 2026

Change

0.0583.33%

Bid-

Ask0.06

volume1

Intrest426

Last Price148.3Oct 05, 2026

Change

-0%

Bid129.5

Ask132.9

volume0

Intrest84

Strike

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.09

volume0

Intrest503

Last Price-

Change

Bid124.5

Ask127.9

volume0

Intrest0

Strike

Last Price0.02Oct 09, 2026

Change

0.0133.33%

Bid-

Ask0.26

volume2

Intrest135

Last Price121.24Oct 09, 2026

Change

13.269.86%

Bid119.5

Ask122.95

volume8

Intrest17

Strike

100

Last Price0.02Oct 09, 2026

Change

-0%

Bid0.01

Ask0.03

volume50

Intrest7758

Last Price106.05Aug 24, 2026

Change

-0%

Bid114.5

Ask117.95

volume0

Intrest33

Strike

105

Last Price0.03Oct 09, 2026

Change

0.0125%

Bid0.01

Ask0.03

volume63

Intrest1053

Last Price112.5Oct 08, 2026

Change

-0%

Bid109.5

Ask112.95

volume0

Intrest21

Strike

110

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid0.01

Ask0.05

volume10

Intrest2222

Last Price106.03Oct 09, 2026

Change

9.478.2%

Bid104.5

Ask107.15

volume3

Intrest15

Strike

115

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid-

Ask0.05

volume24

Intrest127

Last Price101.21Oct 09, 2026

Change

11.2510%

Bid99.5

Ask102.15

volume1

Intrest13

Strike

120

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.02

Ask0.07

volume15

Intrest478

Last Price98.1Oct 09, 2026

Change

11.8510.78%

Bid94.5

Ask97.95

volume2

Intrest21

Strike

125

Last Price0.04Oct 09, 2026

Change

0.0233.33%

Bid0.02

Ask0.09

volume13

Intrest10419

Last Price90.05Oct 08, 2026

Change

-0%

Bid90.1

Ask92.95

volume0

Intrest58

Strike

130

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid-

Ask0.08

volume2

Intrest993

Last Price87Oct 08, 2026

Change

-0%

Bid84.5

Ask87.95

volume0

Intrest20

Strike

135

Last Price0.03Oct 09, 2026

Change

0.0150%

Bid0.01

Ask0.08

volume81

Intrest1794

Last Price82.3Oct 09, 2026

Change

17.8217.8%

Bid79.5

Ask82.3

volume2

Intrest1243

Strike

140

Last Price0.06Oct 09, 2026

Change

0.0333.33%

Bid0.02

Ask0.06

volume1351

Intrest2161

Last Price93.76Oct 07, 2026

Change

-0%

Bid74.5

Ask78

volume0

Intrest41

Strike

145

Last Price0.03Oct 09, 2026

Change

0.0457.14%

Bid0.02

Ask0.1

volume55

Intrest714

Last Price72.2Oct 09, 2026

Change

4.86.23%

Bid69.5

Ask73

volume2

Intrest44

Strike

150

Last Price0.06Oct 09, 2026

Change

0.0333.33%

Bid0.05

Ask0.12

volume25

Intrest2540

Last Price68.2Oct 09, 2026

Change

4.186.53%

Bid64.5

Ask68

volume2

Intrest19

Strike

155

Last Price0.07Oct 09, 2026

Change

0.0541.67%

Bid-

Ask0.1

volume4

Intrest984

Last Price60.57Oct 08, 2026

Change

-0%

Bid59.5

Ask62.3

volume0

Intrest543

Strike

160

Last Price0.07Oct 09, 2026

Change

0.0853.33%

Bid0.06

Ask0.13

volume128

Intrest2056

Last Price61.9Oct 08, 2026

Change

-0%

Bid54.5

Ask57.85

volume0

Intrest50

Strike

165

Last Price0.08Oct 09, 2026

Change

0.0433.33%

Bid0.07

Ask0.12

volume21

Intrest1763

Last Price57Oct 08, 2026

Change

-0%

Bid49.5

Ask52.2

volume0

Intrest1148

Strike

170

Last Price0.1Oct 09, 2026

Change

0.1152.38%

Bid0.08

Ask0.14

volume128

Intrest3708

Last Price44.72Oct 08, 2026

Change

-0%

Bid44.5

Ask48.1

volume0

Intrest128

Strike

175

Last Price0.14Oct 09, 2026

Change

0.2261.11%

Bid0.1

Ask0.14

volume286

Intrest3205

Last Price41.86Oct 09, 2026

Change

0.51.21%

Bid40.05

Ask43.3

volume36

Intrest1098

Strike

180

Last Price0.18Oct 09, 2026

Change

0.2659.09%

Bid0.18

Ask0.2

volume381

Intrest2956

Last Price35.15Oct 08, 2026

Change

-0%

Bid35

Ask38.5

volume0

Intrest1161

Strike

185

Last Price0.26Oct 09, 2026

Change

0.460.61%

Bid0.25

Ask0.38

volume406

Intrest1765

Last Price31.64Oct 09, 2026

Change

0.862.65%

Bid30

Ask33.55

volume8

Intrest587

Strike

190

Last Price0.46Oct 09, 2026

Change

0.5855.77%

Bid0.44

Ask0.5

volume1280

Intrest6358

Last Price30.6Oct 09, 2026

Change

3.914.61%

Bid27.5

Ask31.1

volume11

Intrest43

Strike

192.5

Last Price0.62Oct 09, 2026

Change

0.6952.67%

Bid0.46

Ask0.67

volume368

Intrest501

Last Price26.83Oct 09, 2026

Change

2.518.55%

Bid25.5

Ask29

volume2

Intrest1475

Strike

195

Last Price0.78Oct 09, 2026

Change

0.7649.35%

Bid0.74

Ask0.8

volume945

Intrest2895

Last Price25.71Oct 09, 2026

Change

4.5915.15%

Bid23

Ask26.5

volume2

Intrest16

Strike

197.5

Last Price0.98Oct 09, 2026

Change

0.9749.74%

Bid0.96

Ask1.21

volume319

Intrest599

Last Price23Oct 09, 2026

Change

1.35.99%

Bid21.25

Ask22.8

volume51

Intrest3036

Strike

200

Last Price1.27Oct 09, 2026

Change

1.0946.19%

Bid1.25

Ask1.3

volume2119

Intrest4779

Last Price21.25Oct 08, 2026

Change

-0%

Bid18.5

Ask22.3

volume0

Intrest51

Strike

202.5

Last Price1.44Oct 09, 2026

Change

1.4550.17%

Bid1.48

Ask1.7

volume193

Intrest653

Last Price18.15Oct 09, 2026

Change

0.452.42%

Bid16.5

Ask20.45

volume27

Intrest43

Strike

205

Last Price2.04Oct 09, 2026

Change

1.542.37%

Bid2.04

Ask2.1

volume1036

Intrest2070

Last Price16.5Oct 09, 2026

Change

0.10.6%

Bid15.65

Ask17.5

volume2

Intrest34

Strike

207.5

Last Price2.62Oct 09, 2026

Change

1.5837.62%

Bid2.54

Ask2.7

volume944

Intrest778

Last Price14.57Oct 09, 2026

Change

0.130.88%

Bid14.15

Ask15

volume79

Intrest2370

Strike

210

Last Price3.25Oct 09, 2026

Change

1.6934.21%

Bid3.25

Ask3.3

volume1133

Intrest5708

Last Price13.36Oct 09, 2026

Change

0.362.77%

Bid11

Ask14.3

volume54

Intrest50

Strike

212.5

Last Price4.08Oct 09, 2026

Change

1.8230.85%

Bid3.85

Ask4.3

volume415

Intrest797

Last Price11.2Oct 09, 2026

Change

0.897.36%

Bid11.1

Ask11.5

volume141

Intrest244

Strike

215

Last Price4.98Oct 09, 2026

Change

1.9728.35%

Bid4.85

Ask5.1

volume1362

Intrest2789

Last Price9.46Oct 09, 2026

Change

1.2611.75%

Bid9.65

Ask9.95

volume43

Intrest308

Strike

217.5

Last Price5.97Oct 09, 2026

Change

1.9724.81%

Bid5.8

Ask6.05

volume531

Intrest2056

Last Price8.6Oct 09, 2026

Change

0.88.51%

Bid8.35

Ask8.6

volume1441

Intrest2553

Strike

220

Last Price7.12Oct 09, 2026

Change

2.1823.44%

Bid7

Ask7.2

volume2480

Intrest8249

Last Price7.29Oct 09, 2026

Change

0.9111.1%

Bid7.2

Ask7.4

volume661

Intrest254

Strike

222.5

Last Price8.48Oct 09, 2026

Change

2.1720.38%

Bid8.3

Ask8.65

volume664

Intrest558

Last Price6.2Oct 09, 2026

Change

113.89%

Bid6.1

Ask6.3

volume738

Intrest571

Strike

225

Last Price9.85Oct 09, 2026

Change

2.218.26%

Bid9.8

Ask10.05

volume569

Intrest2979

Last Price5.35Oct 09, 2026

Change

0.8513.71%

Bid5.1

Ask5.35

volume380

Intrest401

Strike

227.5

Last Price11.37Oct 09, 2026

Change

2.2316.4%

Bid11.3

Ask11.65

volume153

Intrest641

Last Price4.45Oct 09, 2026

Change

0.916.82%

Bid4.4

Ask4.5

volume5469

Intrest4520

Strike

230

Last Price13.15Oct 09, 2026

Change

2.0513.49%

Bid12.95

Ask13.35

volume409

Intrest3894

Last Price3.73Oct 09, 2026

Change

0.9219.78%

Bid3.65

Ask3.8

volume421

Intrest739

Strike

232.5

Last Price15.39Oct 09, 2026

Change

1.7610.26%

Bid14.55

Ask15.35

volume126

Intrest516

Last Price3.14Oct 09, 2026

Change

0.9623.41%

Bid3.05

Ask3.2

volume1885

Intrest1463

Strike

235

Last Price17Oct 09, 2026

Change

2.110.99%

Bid16.25

Ask17.95

volume175

Intrest680

Last Price2.53Oct 09, 2026

Change

0.9226.67%

Bid2.55

Ask2.69

volume1148

Intrest930

Strike

237.5

Last Price18.97Oct 09, 2026

Change

2.039.67%

Bid18.25

Ask19.55

volume45

Intrest806

Last Price2.2Oct 09, 2026

Change

0.826.67%

Bid2.17

Ask2.2

volume3171

Intrest7726

Strike

240

Last Price20.52Oct 09, 2026

Change

2.4910.82%

Bid20.3

Ask21.45

volume515

Intrest1936

Last Price1.78Oct 09, 2026

Change

0.7529.64%

Bid1.78

Ask1.91

volume309

Intrest348

Strike

242.5

Last Price22.85Oct 09, 2026

Change

3.212.28%

Bid22

Ask24.95

volume5

Intrest251

Last Price1.55Oct 09, 2026

Change

0.6730.18%

Bid1.52

Ask1.61

volume1028

Intrest4354

Strike

245

Last Price25.75Oct 09, 2026

Change

2.378.43%

Bid24.2

Ask26

volume9

Intrest1305

Last Price1.35Oct 09, 2026

Change

0.5227.81%

Bid1.23

Ask1.4

volume263

Intrest579

Strike

247.5

Last Price26.7Oct 09, 2026

Change

2.839.58%

Bid26.5

Ask29.5

volume7

Intrest406

Last Price1.1Oct 09, 2026

Change

0.5834.52%

Bid1.09

Ask1.13

volume3972

Intrest9891

Strike

250

Last Price29Oct 09, 2026

Change

4.2512.78%

Bid28.8

Ask30.6

volume32

Intrest1145

Last Price0.94Oct 09, 2026

Change

0.4331.39%

Bid0.8

Ask0.96

volume185

Intrest1045

Strike

252.5

Last Price32.48Oct 09, 2026

Change

0.130.4%

Bid30.4

Ask34

volume1

Intrest406

Last Price0.81Oct 09, 2026

Change

0.4435.2%

Bid0.69

Ask0.81

volume582

Intrest1524

Strike

255

Last Price34.78Oct 09, 2026

Change

0.972.71%

Bid32.8

Ask36

volume12

Intrest266

Last Price0.57Oct 09, 2026

Change

0.4644.66%

Bid0.35

Ask0.79

volume39

Intrest351

Strike

257.5

Last Price23.21Oct 07, 2026

Change

-0%

Bid35.2

Ask38.5

volume0

Intrest352

Last Price0.56Oct 09, 2026

Change

0.441.67%

Bid0.55

Ask0.58

volume534

Intrest8727

Strike

260

Last Price38.15Oct 08, 2026

Change

-0%

Bid37.6

Ask41

volume0

Intrest625

Last Price0.54Oct 09, 2026

Change

0.2128%

Bid0.45

Ask0.62

volume71

Intrest453

Strike

262.5

Last Price19.3Oct 06, 2026

Change

-0%

Bid40

Ask43.5

volume0

Intrest46

Last Price0.51Oct 09, 2026

Change

0.2230.14%

Bid0.4

Ask0.57

volume287

Intrest659

Strike

265

Last Price46.05Oct 08, 2026

Change

-0%

Bid43.3

Ask46

volume0

Intrest208

Last Price0.38Oct 09, 2026

Change

0.2640.63%

Bid0.31

Ask0.82

volume65

Intrest251

Strike

267.5

Last Price40.7Oct 08, 2026

Change

-0%

Bid44.9

Ask48.5

volume0

Intrest91

Last Price0.33Oct 09, 2026

Change

0.2341.07%

Bid0.33

Ask0.36

volume804

Intrest6506

Strike

270

Last Price46.6Oct 08, 2026

Change

-0%

Bid48.1

Ask51

volume0

Intrest1769

Last Price0.3Oct 09, 2026

Change

0.1431.82%

Bid0.25

Ask0.42

volume49

Intrest192

Strike

272.5

Last Price45.8Oct 08, 2026

Change

-0%

Bid49.85

Ask53

volume0

Intrest11

Last Price0.26Oct 09, 2026

Change

0.1840.91%

Bid0.24

Ask0.28

volume210

Intrest3268

Strike

275

Last Price55.8Oct 08, 2026

Change

-0%

Bid52.35

Ask55.5

volume0

Intrest65

Last Price0.25Oct 09, 2026

Change

0.0721.88%

Bid0.19

Ask0.72

volume128

Intrest96

Strike

277.5

Last Price-

Change

Bid54.8

Ask58

volume0

Intrest0

Last Price0.19Oct 09, 2026

Change

0.1747.22%

Bid0.18

Ask0.24

volume332

Intrest3075

Strike

280

Last Price59.6Oct 09, 2026

Change

6.9513.2%

Bid57.3

Ask60.5

volume1

Intrest380

Last Price0.23Oct 09, 2026

Change

0.0517.86%

Bid0.05

Ask0.23

volume138

Intrest22

Strike

282.5

Last Price-

Change

Bid59.8

Ask63

volume0

Intrest0

Last Price0.18Oct 09, 2026

Change

0.015.26%

Bid0.15

Ask0.67

volume65

Intrest425

Strike

285

Last Price45Oct 06, 2026

Change

-0%

Bid62.25

Ask65.5

volume0

Intrest41

Last Price0.15Oct 09, 2026

Change

0.2764.29%

Bid-

Ask0.22

volume6

Intrest6

Strike

287.5

Last Price46.75Oct 07, 2026

Change

-0%

Bid64.75

Ask68

volume0

Intrest1

Last Price0.14Oct 09, 2026

Change

0.0733.33%

Bid0.12

Ask0.15

volume217

Intrest1356

Strike

290

Last Price68.5Oct 09, 2026

Change

18.436.73%

Bid67.25

Ask70.5

volume2

Intrest56

Last Price0.1Oct 09, 2026

Change

0.150%

Bid-

Ask0.19

volume21

Intrest82

Strike

292.5

Last Price-

Change

Bid69.75

Ask73

volume0

Intrest0

Last Price0.16Oct 09, 2026

Change

0.015.88%

Bid0.06

Ask0.22

volume34

Intrest368

Strike

295

Last Price-

Change

Bid72.25

Ask75.5

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0741.18%

Bid-

Ask0.36

volume14

Intrest45

Strike

297.5

Last Price-

Change

Bid74.75

Ask78

volume0

Intrest0

Last Price0.14Oct 09, 2026

Change

0.0526.32%

Bid0.09

Ask0.15

volume2919

Intrest9546

Strike

300

Last Price79Oct 09, 2026

Change

2.032.51%

Bid77.25

Ask80.5

volume21

Intrest18

Last Price0.1Oct 09, 2026

Change

0.1661.54%

Bid-

Ask0.39

volume2

Intrest14

Strike

302.5

Last Price-

Change

Bid79.7

Ask83

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest21

Strike

305

Last Price-

Change

Bid82.2

Ask85.5

volume0

Intrest0

Last Price0.37Oct 07, 2026

Change

-0%

Bid-

Ask0.53

volume0

Intrest2

Strike

307.5

Last Price-

Change

Bid84.7

Ask88

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0216.67%

Bid0.05

Ask0.25

volume794

Intrest6797

Strike

310

Last Price71Oct 07, 2026

Change

-0%

Bid87.2

Ask90.5

volume0

Intrest0

Last Price0.26Oct 07, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest7

Strike

312.5

Last Price-

Change

Bid89.7

Ask93

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.52

volume0

Intrest3

Strike

315

Last Price-

Change

Bid92.2

Ask95.5

volume0

Intrest0

Last Price0.21Oct 07, 2026

Change

-0%

Bid-

Ask0.71

volume0

Intrest3

Strike

317.5

Last Price-

Change

Bid94.7

Ask98

volume0

Intrest0

Last Price0.1Oct 09, 2026

Change

0.0111.11%

Bid0.05

Ask0.1

volume68

Intrest2877

Strike

320

Last Price99.4Oct 08, 2026

Change

-0%

Bid98

Ask100.5

volume0

Intrest0

Last Price0.19Oct 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest4

Strike

322.5

Last Price-

Change

Bid99.7

Ask103

volume0

Intrest0

Last Price0.21Oct 07, 2026

Change

-0%

Bid-

Ask1.82

volume0

Intrest15

Strike

325

Last Price-

Change

Bid103

Ask105.5

volume0

Intrest0

Last Price0.23Oct 07, 2026

Change

-0%

Bid-

Ask0.48

volume0

Intrest1

Strike

327.5

Last Price-

Change

Bid104.7

Ask108

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

0.0337.5%

Bid0.02

Ask0.32

volume29

Intrest1538

Strike

330

Last Price109.6Oct 09, 2026

Change

0.20.18%

Bid107.2

Ask110.5

volume1

Intrest0

Last Price0.17Oct 07, 2026

Change

-0%

Bid-

Ask2.72

volume0

Intrest14

Strike

332.5

Last Price113.15Oct 09, 2026

Change

Bid109.7

Ask113

volume1

Intrest0

Last Price0.07Oct 09, 2026

Change

0.0116.67%

Bid0.04

Ask0.48

volume48

Intrest2109

Strike

340

Last Price-

Change

Bid117.2

Ask120.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0350%

Bid0.01

Ask0.05

volume11

Intrest1437

Strike

350

Last Price-

Change

Bid127.95

Ask130.5

volume0

Intrest0

Last Price0.02Oct 09, 2026

Change

0.0360%

Bid0.01

Ask0.04

volume1

Intrest328

Strike

360

Last Price113.75Oct 06, 2026

Change

-0%

Bid137.2

Ask140.5

volume0

Intrest0

Last Price0.06Oct 09, 2026

Change

0.03100%

Bid0.02

Ask0.1

volume12

Intrest429

Strike

370

Last Price-

Change

Bid147.2

Ask150.5

volume0

Intrest0

Last Price0.04Oct 09, 2026

Change

0.02100%

Bid0.02

Ask0.1

volume21

Intrest1917

Strike

380

Last Price162Oct 08, 2026

Change

-0%

Bid157.2

Ask160.5

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.02200%

Bid0.01

Ask0.05

volume44

Intrest1909

Strike

390

Last Price171.98Oct 08, 2026

Change

-0%

Bid167.15

Ask170.5

volume0

Intrest1

Nebius Group NV 옵션 체인

Nebius Group Options

뉴스

파트너 / 기고자

벤징가 글로벌

Nebius Group Options