$26.80
-3.37-11.17%
가까이에: -
$27.00
0.200.75%
시간외: 7:55 PM EDT
Comments
Loading...
Nebius Group (NASDAQ:NBIS) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nebius Group의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nebius Group에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.4Mar 04, 2025
Change
00%
Bid12.5
Ask13.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask12.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask11.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.99Mar 03, 2025
Change
00%
Bid9.7
Ask10.3
volume0
Intrest10
Strike
17
17
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price9.19Mar 06, 2025
Change
-
Bid8.6
Ask9.1
volume1
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price8.77Mar 06, 2025
Change
-
Bid8.1
Ask9.2
volume1
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.83Mar 06, 2025
Change
2.0723.26%
Bid6.7
Ask7
volume1
Intrest44
Strike
20
20
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price7.5Mar 03, 2025
Change
00%
Bid5.7
Ask6.1
volume0
Intrest2
Strike
21
21
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest325
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price7.16Mar 03, 2025
Change
00%
Bid4.7
Ask7
volume0
Intrest1
Strike
22
22
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price14.7Feb 27, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest108
Last Price7.52Mar 05, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest6
Strike
23
23
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid-
Ask0.25
volume10
Intrest84
Last Price3.3Mar 04, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest0
Strike
23.5
23.5
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest64
Last Price6Mar 05, 2025
Change
00%
Bid2.55
Ask4.8
volume0
Intrest31
Strike
24
24
Last Price0.06Mar 06, 2025
Change
0.0333.33%
Bid-
Ask0.15
volume12
Intrest157
Last Price3.3Mar 06, 2025
Change
0.26.45%
Bid2.35
Ask3.6
volume7
Intrest9
Strike
24.5
24.5
Last Price0.1Mar 06, 2025
Change
0.05100%
Bid0.1
Ask0.2
volume14
Intrest384
Last Price2.33Mar 06, 2025
Change
3.1757.64%
Bid0.65
Ask2.75
volume30
Intrest38
Strike
25
25
Last Price0.23Mar 06, 2025
Change
0.18360%
Bid0.2
Ask0.25
volume401
Intrest363
Last Price1.75Mar 06, 2025
Change
-
Bid0.1
Ask2.4
volume28
Intrest0
Strike
25.5
25.5
Last Price0.3Mar 06, 2025
Change
0.2200%
Bid0.3
Ask0.35
volume3209
Intrest104
Last Price1.3Mar 06, 2025
Change
3.371.74%
Bid1.15
Ask1.4
volume123
Intrest87
Strike
26
26
Last Price0.5Mar 06, 2025
Change
0.3150%
Bid0.4
Ask0.55
volume1500
Intrest1272
Last Price1.3Mar 06, 2025
Change
2.464.86%
Bid0.9
Ask1.45
volume28
Intrest40
Strike
26.5
26.5
Last Price0.6Mar 06, 2025
Change
0.551100%
Bid0.35
Ask0.75
volume1405
Intrest635
Last Price0.75Mar 06, 2025
Change
2.7578.57%
Bid0.65
Ask1.2
volume590
Intrest359
Strike
27
27
Last Price0.93Mar 06, 2025
Change
0.78520%
Bid0.7
Ask1.05
volume461
Intrest347
Last Price0.6Mar 06, 2025
Change
276.92%
Bid0.45
Ask0.7
volume409
Intrest116
Strike
27.5
27.5
Last Price1.15Mar 06, 2025
Change
0.95475%
Bid0.8
Ask1.25
volume2019
Intrest1651
Last Price0.4Mar 06, 2025
Change
2.2885.07%
Bid0.3
Ask0.5
volume1254
Intrest197
Strike
28
28
Last Price1.45Mar 06, 2025
Change
1.13353.12%
Bid1.25
Ask1.75
volume226
Intrest492
Last Price0.3Mar 06, 2025
Change
1.9586.67%
Bid0.25
Ask0.35
volume368
Intrest78
Strike
28.5
28.5
Last Price1.5Mar 06, 2025
Change
1.1275%
Bid1.6
Ask2.4
volume74
Intrest208
Last Price0.2Mar 06, 2025
Change
1.8590.24%
Bid0.15
Ask0.25
volume818
Intrest346
Strike
29
29
Last Price2Mar 06, 2025
Change
1.45263.64%
Bid2.3
Ask2.45
volume215
Intrest3276
Last Price0.15Mar 06, 2025
Change
1.590.91%
Bid-
Ask0.2
volume76
Intrest212
Strike
29.5
29.5
Last Price2.54Mar 06, 2025
Change
1.89290.77%
Bid1.8
Ask3
volume36
Intrest827
Last Price0.1Mar 06, 2025
Change
1.1391.87%
Bid0.1
Ask0.15
volume5121
Intrest657
Strike
30
30
Last Price2.96Mar 06, 2025
Change
1.96196%
Bid3
Ask3.4
volume47
Intrest3056
Last Price0.09Mar 06, 2025
Change
1.1192.5%
Bid0.05
Ask0.1
volume4287
Intrest1949
Strike
30.5
30.5
Last Price3.7Mar 06, 2025
Change
2.65252.38%
Bid2.4
Ask3.9
volume25
Intrest82
Last Price0.05Mar 06, 2025
Change
0.7393.59%
Bid-
Ask0.1
volume303
Intrest548
Strike
31
31
Last Price4.1Mar 06, 2025
Change
2.2115.79%
Bid4.1
Ask4.4
volume53
Intrest435
Last Price0.05Mar 06, 2025
Change
0.6893.15%
Bid-
Ask0.6
volume547
Intrest4335
Strike
31.5
31.5
Last Price5.1Mar 06, 2025
Change
3.33188.14%
Bid4.3
Ask4.9
volume4
Intrest301
Last Price0.03Mar 06, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume1079
Intrest1729
Strike
32
32
Last Price4.9Mar 06, 2025
Change
3.1172.22%
Bid4.9
Ask7.3
volume21
Intrest392
Last Price0.05Mar 06, 2025
Change
0.4590%
Bid-
Ask0.1
volume27
Intrest2179
Strike
32.5
32.5
Last Price5.54Mar 06, 2025
Change
3.52174.26%
Bid5.6
Ask5.8
volume4
Intrest105
Last Price0.03Mar 06, 2025
Change
0.2790%
Bid-
Ask0.05
volume33
Intrest1364
Strike
33
33
Last Price5.85Mar 06, 2025
Change
2.3567.14%
Bid5.8
Ask6.8
volume13
Intrest251
Last Price0.04Mar 06, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume3
Intrest778
Strike
33.5
33.5
Last Price5.24Mar 06, 2025
Change
2.0966.35%
Bid6.5
Ask8.3
volume5
Intrest89
Last Price0.04Mar 06, 2025
Change
0.1376.47%
Bid-
Ask0.05
volume14
Intrest879
Strike
34
34
Last Price6.7Mar 06, 2025
Change
2.767.5%
Bid6.8
Ask8
volume6
Intrest650
Last Price0.07Mar 06, 2025
Change
0.0853.33%
Bid-
Ask0.3
volume9
Intrest622
Strike
34.5
34.5
Last Price4.23Mar 05, 2025
Change
00%
Bid7.2
Ask9.4
volume0
Intrest29
Last Price0.05Mar 06, 2025
Change
0.0550%
Bid-
Ask0.05
volume1218
Intrest3794
Strike
35
35
Last Price8Mar 06, 2025
Change
2.6850.38%
Bid7.1
Ask8.3
volume1553
Intrest1161
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1146
Strike
35.5
35.5
Last Price8.21Mar 06, 2025
Change
3.2364.86%
Bid7.1
Ask9.1
volume328
Intrest212
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1946
Strike
36
36
Last Price8.9Mar 06, 2025
Change
3.2758.08%
Bid9
Ask9.3
volume314
Intrest270
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest140
Strike
36.5
36.5
Last Price9.4Mar 06, 2025
Change
2.4334.86%
Bid8.8
Ask11.4
volume434
Intrest238
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1997
Strike
37
37
Last Price9.9Mar 06, 2025
Change
2.9943.27%
Bid10
Ask10.6
volume476
Intrest274
Last Price0.05Mar 06, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume1
Intrest308
Strike
37.5
37.5
Last Price10.5Mar 06, 2025
Change
0.545.42%
Bid10.5
Ask10.8
volume310
Intrest203
Last Price0.03Mar 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest706
Strike
38
38
Last Price11Mar 06, 2025
Change
3.5247.06%
Bid11
Ask13.2
volume395
Intrest260
Last Price0.03Mar 06, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest184
Strike
38.5
38.5
Last Price11.4Mar 06, 2025
Change
0.76.54%
Bid11.5
Ask13.7
volume310
Intrest196
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
39
39
Last Price11.7Mar 06, 2025
Change
3.746.25%
Bid12
Ask12.3
volume310
Intrest218
Last Price0.06Mar 06, 2025
Change
0.0120%
Bid-
Ask0.55
volume5
Intrest78
Strike
39.5
39.5
Last Price12.4Mar 06, 2025
Change
1.715.89%
Bid12.3
Ask14.6
volume161
Intrest108
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest2002
Strike
40
40
Last Price13.23Mar 06, 2025
Change
3.7339.26%
Bid13
Ask13.3
volume492
Intrest339
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Strike
40.5
40.5
Last Price12.61Mar 06, 2025
Change
2.6526.61%
Bid13.2
Ask15.4
volume1
Intrest38
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest1219
Strike
41
41
Last Price13.75Mar 06, 2025
Change
2.9327.08%
Bid14
Ask15.2
volume1
Intrest35
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Strike
41.5
41.5
Last Price11.7Mar 05, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest6
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest659
Strike
42
42
Last Price12.1Mar 05, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume1
Intrest293
Strike
42.5
42.5
Last Price13.49Mar 03, 2025
Change
00%
Bid15.5
Ask15.8
volume0
Intrest11
Last Price0.05Mar 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest234
Strike
43
43
Last Price13.3Mar 05, 2025
Change
00%
Bid14.8
Ask16.3
volume0
Intrest32
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Strike
43.5
43.5
Last Price13.5Mar 05, 2025
Change
00%
Bid16.5
Ask18.5
volume0
Intrest38
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
44
44
Last Price16.2Mar 06, 2025
Change
6.3664.63%
Bid17
Ask17.3
volume1
Intrest23
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
44.5
44.5
Last Price13.8Mar 03, 2025
Change
00%
Bid17.5
Ask17.8
volume0
Intrest133
Last Price0.02Mar 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume4
Intrest777
Strike
45
45
Last Price17.7Mar 06, 2025
Change
2.6817.84%
Bid17.5
Ask18.6
volume3
Intrest59
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
45.5
45.5
Last Price15.7Mar 04, 2025
Change
00%
Bid18.5
Ask19
volume0
Intrest5
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest613
Strike
46
46
Last Price19.2Mar 06, 2025
Change
1.015.55%
Bid19
Ask19.3
volume1
Intrest21
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest71
Strike
46.5
46.5
Last Price19.6Mar 06, 2025
Change
6.2346.6%
Bid19.5
Ask19.9
volume1
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest251
Strike
47
47
Last Price14.6Feb 28, 2025
Change
00%
Bid19.9
Ask20.3
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
47.5
47.5
Last Price17.25Mar 03, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Strike
48
48
Last Price11.1Feb 27, 2025
Change
00%
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Strike
48.5
48.5
Last Price7.1Feb 21, 2025
Change
00%
Bid21.4
Ask22
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Strike
49
49
Last Price20.7Mar 03, 2025
Change
00%
Bid20.7
Ask22.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
49.5
49.5
Last Price6.4Feb 20, 2025
Change
00%
Bid22.5
Ask23
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest1692
Strike
50
50
Last Price12.7Feb 26, 2025
Change
00%
Bid21.5
Ask23.4
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume6
Intrest177
Strike
51
51
Last Price8.99Feb 21, 2025
Change
00%
Bid22.8
Ask24.4
volume0
Intrest8
Last Price0.03Mar 06, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest2091
Strike
52
52
Last Price21Mar 05, 2025
Change
00%
Bid23.4
Ask26.5
volume0
Intrest0
Last Price0.03Mar 06, 2025
Change
0.4293.33%
Bid-
Ask0.05
volume1
Intrest114
Strike
53
53
Last Price13.9Feb 20, 2025
Change
00%
Bid25.7
Ask26.6
volume0
Intrest6
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
54
54
Last Price25.03Mar 04, 2025
Change
00%
Bid26.9
Ask28
volume0
Intrest0
Last Price0.03Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
55
55
Last Price25.86Mar 04, 2025
Change
00%
Bid27.8
Ask28.7
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
56
56
Last Price12.3Feb 19, 2025
Change
00%
Bid28.7
Ask29.8
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
57
57
Last Price12.9Feb 19, 2025
Change
00%
Bid29.7
Ask30.9
volume0
Intrest1
Last Price0.12Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
58
58
Last Price12.5Feb 20, 2025
Change
00%
Bid30.8
Ask31.8
volume0
Intrest0
Last Price0.11Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
59
59
Last Price29.88Mar 03, 2025
Change
00%
Bid31.7
Ask32.8
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1619
Strike
60
60
Last Price30.71Mar 03, 2025
Change
00%
Bid32.7
Ask33.9
volume0
Intrest1
Last Price0.08Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
63
63
Last Price-
Change
-
Bid35.8
Ask36.6
volume0
Intrest0
Last Price0.13Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
65
65
Last Price-
Change
-
Bid37.9
Ask38.5
volume0
Intrest0
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
70
70
Last Price23.7Feb 19, 2025
Change
00%
Bid42.7
Ask43.7
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid47.8
Ask48.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved