$137.95
-2.49-1.77%
마지막 업데이트: Sep 29, 9:29 AM
Benzinga
Benzinga
Benzinga
화요일, 9월 29
Neurocrine Biosciences Inc 옵션 체인
NBIXNASDAQ
Neurocrine Biosciences Options
View Neurocrine Biosciences (NBIX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask28.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Strike
125
125
Last Price0.25Sep 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price-
Change
-
Bid7.4
Ask10.1
volume0
Intrest0
Strike
130
130
Last Price0.64Sep 28, 2026
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest25
Last Price7.42Sep 23, 2026
Change
-0%
Bid4.2
Ask7
volume0
Intrest10
Strike
135
135
Last Price1.91Sep 28, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest20
Last Price3.5Sep 28, 2026
Change
-0%
Bid1.5
Ask4.3
volume0
Intrest22
Strike
140
140
Last Price3.86Sep 23, 2026
Change
-0%
Bid3.8
Ask6
volume0
Intrest30
Last Price1.12Sep 29, 2026
Change
0.738.46%
Bid0.25
Ask1.7
volume5
Intrest21
Strike
145
145
Last Price7.05Sep 28, 2026
Change
-0%
Bid7.5
Ask9.8
volume0
Intrest26
Last Price0.96Sep 25, 2026
Change
-0%
Bid0.2
Ask1.8
volume0
Intrest51
Strike
150
150
Last Price4.2Sep 17, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest21
Last Price0.1Sep 25, 2026
Change
-0%
Bid0.05
Ask0.95
volume0
Intrest55
Strike
155
155
Last Price15.75Sep 28, 2026
Change
-0%
Bid16.4
Ask19
volume0
Intrest15
Last Price0.65Sep 22, 2026
Change
-0%
Bid0.05
Ask1.7
volume0
Intrest27
Strike
160
160
Last Price6.5Sep 03, 2026
Change
-0%
Bid21.4
Ask24.1
volume0
Intrest13
Last Price0.58Sep 21, 2026
Change
-0%
Bid0.1
Ask2.15
volume0
Intrest21
Strike
165
165
Last Price10.47Aug 26, 2026
Change
-0%
Bid26.4
Ask29.1
volume0
Intrest1
Last Price0.38Sep 21, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest9
Strike
170
170
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price1Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid41.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.5
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid51.5
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid56.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid81.5
Ask84.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved