$118.81
가까이에: Feb 10, 5:24 PM EDT
$118.80
-0.00500.00%
시간외: 5:24 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Neurocrine Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Neurocrine Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid56.7
Ask61.5
volume0
Intrest0
Strike
60
60
Last Price0.29Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Strike
70
70
Last Price0.85Jul 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Strike
80
80
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Strike
85
85
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price37.6Aug 28, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest0
Strike
90
90
Last Price2.38Jan 23, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest31
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Strike
95
95
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest42
Last Price28.45Dec 04, 2024
Change
00%
Bid17.1
Ask21
volume0
Intrest9
Strike
100
100
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price26.2Dec 09, 2024
Change
00%
Bid12
Ask15.6
volume0
Intrest5
Strike
105
105
Last Price1.9Feb 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest256
Last Price35.2Jan 17, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest1
Strike
110
110
Last Price0.92Feb 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest23
Last Price3.2Feb 10, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest328
Strike
115
115
Last Price1.5Feb 10, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest96
Last Price1.75Feb 10, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest57
Strike
120
120
Last Price3.6Feb 07, 2025
Change
00%
Bid2.55
Ask5.4
volume0
Intrest875
Last Price1.16Feb 10, 2025
Change
00%
Bid0.5
Ask1.8
volume0
Intrest126
Strike
125
125
Last Price7.5Feb 10, 2025
Change
00%
Bid5.9
Ask9
volume0
Intrest3644
Last Price0.35Feb 10, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest100
Strike
130
130
Last Price6.5Feb 07, 2025
Change
00%
Bid10.5
Ask13.5
volume0
Intrest12
Last Price0.1Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest101
Strike
135
135
Last Price12Feb 07, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest13
Last Price0.05Feb 10, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest110
Strike
140
140
Last Price13.9Feb 07, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest4
Last Price0.27Feb 10, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest551
Strike
145
145
Last Price15.41Feb 07, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest128
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
150
150
Last Price19.56Feb 07, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest9
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest181
Strike
155
155
Last Price-
Change
-
Bid34.3
Ask38.5
volume0
Intrest0
Last Price3.07Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest94
Strike
160
160
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Last Price2.8Feb 06, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest13
Strike
165
165
Last Price-
Change
-
Bid44.4
Ask48.5
volume0
Intrest0
Last Price1.81Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
170
170
Last Price-
Change
-
Bid49.2
Ask53.5
volume0
Intrest0
Last Price1Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid54.4
Ask58.5
volume0
Intrest0
Last Price9.66Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest527
Strike
180
180
Last Price-
Change
-
Bid59.3
Ask63.5
volume0
Intrest0
Last Price7.6Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Last Price10.05Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid89.2
Ask93.5
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid109.3
Ask113.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved