$125.39
0.000.00%
프리마켓: Jun 6, 4:00 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Neurocrine Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Neurocrine Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid73.4
Ask77.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price1.5Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price41May 21, 2025
Change
00%
Bid43.5
Ask47.4
volume0
Intrest4
Strike
80
80
Last Price1.6Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price18.87Apr 21, 2025
Change
00%
Bid38.6
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price0.38May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price31.76May 16, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest5
Strike
90
90
Last Price5Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Last Price30.8May 06, 2025
Change
00%
Bid28.7
Ask32.3
volume0
Intrest10
Strike
95
95
Last Price0.25May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price12.63Apr 29, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest3
Strike
100
100
Last Price0.65May 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest126
Last Price18May 07, 2025
Change
00%
Bid18.8
Ask21.8
volume0
Intrest314
Strike
105
105
Last Price1.22May 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1113
Last Price13May 27, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest92
Strike
110
110
Last Price0.7May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Last Price9.38May 19, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest55
Strike
115
115
Last Price0.75May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest108
Last Price7.4Jun 06, 2025
Change
0.253.5%
Bid6.2
Ask7.3
volume3
Intrest121
Strike
120
120
Last Price1.5Jun 03, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest360
Last Price4.1Jun 03, 2025
Change
00%
Bid2.35
Ask3.7
volume0
Intrest1042
Strike
125
125
Last Price4.3Jun 02, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest313
Last Price1.42Jun 02, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest494
Strike
130
130
Last Price7.25May 29, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest5
Last Price0.55Jun 04, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest305
Strike
140
140
Last Price15.8May 06, 2025
Change
00%
Bid13.4
Ask16.6
volume0
Intrest270
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest16
Strike
145
145
Last Price49.7Apr 04, 2025
Change
00%
Bid18.9
Ask20.9
volume0
Intrest0
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest107
Strike
150
150
Last Price-
Change
-
Bid24.2
Ask25.8
volume0
Intrest0
Last Price3Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Last Price1.5Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest39
Strike
160
160
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price6.5Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Last Price0.9Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid43.6
Ask46.5
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
175
175
Last Price-
Change
-
Bid48.4
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid53.4
Ask56.4
volume0
Intrest0
Last Price2.3Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid58.4
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid63
Ask66.5
volume0
Intrest0
Last Price0.95Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
195
195
Last Price-
Change
-
Bid67.9
Ask71.4
volume0
Intrest0
Last Price1.35Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid73.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83.4
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid93.4
Ask96.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid102.7
Ask106.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved