$135.42
0.460.34%
가까이에: -
$135.42
00.00%
시간외: Dec 20, 4:03 PM EDT
Comments
Loading...
Neurocrine Biosciences (NASDAQ:NBIX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Neurocrine Biosciences의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Neurocrine Biosciences에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid68.5
Ask73
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask68
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask63.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.5
Ask58.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid48.5
Ask53.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
105
105
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0
Strike
110
110
Last Price1.68Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price20.17Dec 17, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest2
Strike
115
115
Last Price1.14Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price14.5Dec 19, 2024
Change
00%
Bid14.7
Ask18.5
volume0
Intrest304
Strike
120
120
Last Price3.08Dec 03, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest305
Last Price11.9Dec 19, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest4
Strike
125
125
Last Price0.58Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest459
Last Price8.75Dec 20, 2024
Change
0.9512.18%
Bid7
Ask10
volume1
Intrest254
Strike
130
130
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest5
Last Price4.6Dec 18, 2024
Change
00%
Bid2
Ask5.7
volume0
Intrest88
Strike
135
135
Last Price2.53Dec 17, 2024
Change
00%
Bid1.1
Ask5.2
volume0
Intrest1
Last Price2.4Dec 20, 2024
Change
0.29.09%
Bid1.35
Ask5
volume6
Intrest67
Strike
140
140
Last Price14.8Dec 13, 2024
Change
00%
Bid4.3
Ask7.9
volume0
Intrest136
Last Price1.5Dec 20, 2024
Change
0.16.25%
Bid0.4
Ask1.6
volume109
Intrest5
Strike
145
145
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid22
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid32
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid47
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52
Ask56.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved