$21.45
-0.26-1.20%
가까이에: -
$21.50
0.050.23%
시간외: 7:38 PM EDT
Comments
Loading...
Ncino (NASDAQ:NCNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ncino의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ncino에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid18.2
Ask21.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.6Apr 03, 2025
Change
00%
Bid6
Ask7.2
volume0
Intrest3
Strike
15
15
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price3.9Apr 03, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest33
Strike
17.5
17.5
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume27
Intrest298
Last Price1.9Apr 04, 2025
Change
0.157.32%
Bid1.8
Ask1.95
volume7
Intrest305
Strike
20
20
Last Price0.4Apr 04, 2025
Change
0.1453.85%
Bid0.3
Ask0.4
volume35
Intrest346
Last Price0.55Apr 04, 2025
Change
0.047.84%
Bid0.4
Ask0.55
volume31
Intrest327
Strike
22.5
22.5
Last Price1.42Apr 04, 2025
Change
0.075.19%
Bid1.4
Ask1.55
volume92
Intrest788
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.45
volume12
Intrest369
Strike
25
25
Last Price3.2Apr 04, 2025
Change
0.13.03%
Bid2.95
Ask3.9
volume15
Intrest366
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume11
Intrest900
Strike
30
30
Last Price8.1Apr 04, 2025
Change
0.172.06%
Bid8.3
Ask9.4
volume7
Intrest17
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
35
35
Last Price13.73Apr 04, 2025
Change
0.151.1%
Bid13
Ask14.5
volume2
Intrest5
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest431
Strike
40
40
Last Price19.52Apr 02, 2025
Change
00%
Bid17.7
Ask20.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid22.6
Ask25
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid26.8
Ask30.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved