Comments
Loading...

Ncino

NCNONASDAQ
Benzinga Data가 제공하는 로고
$32.51
00.00%
프리마켓: 4:41 PM EDT

Ncino (NASDAQ:NCNO) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ncino의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ncino에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.560.0
17.5
60.0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price12.5Jan 22, 2025
Change
00%
Bid11.7
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price0.11Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Oct 11, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest6
Strike
25
25
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price2.9Jan 22, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest376
Strike
30
30
Last Price0.13Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest764
Last Price0.3Jan 22, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1611
Strike
35
35
Last Price2.75Jan 22, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest494
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1006
Strike
40
40
Last Price6.7Jan 21, 2025
Change
00%
Bid6.6
Ask8
volume0
Intrest41
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest758
Strike
45
45
Last Price7.9Dec 06, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
50
50
Last Price-
Change
-
Bid16.6
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.7
Ask24.4
volume0
Intrest0
Last Price0.2Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
60
60
Last Price-
Change
-
Bid26.6
Ask28.7
volume0
Intrest0