Comments
Loading...
Ncino (NASDAQ:NCNO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ncino의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ncino에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.6Apr 21, 2025
Change
00%
Bid8.9
Ask12.6
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.1Apr 25, 2025
Change
1.217.39%
Bid7.9
Ask8.2
volume1
Intrest58
Strike
15
15
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price4.7Apr 03, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest53
Strike
17.5
17.5
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price4.1Apr 17, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest19
Strike
20
20
Last Price0.25Apr 17, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest218
Last Price1.25Apr 25, 2025
Change
0.139.42%
Bid1.15
Ask1.35
volume5
Intrest380
Strike
22.5
22.5
Last Price0.7Apr 25, 2025
Change
0.0812.9%
Bid0.65
Ask0.85
volume14
Intrest674
Last Price0.3Apr 25, 2025
Change
0.0821.05%
Bid0.2
Ask0.3
volume12
Intrest511
Strike
25
25
Last Price1.6Apr 23, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest140
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1331
Strike
30
30
Last Price8.47Apr 04, 2025
Change
00%
Bid6.6
Ask7.3
volume0
Intrest200
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1801
Strike
35
35
Last Price13Apr 03, 2025
Change
00%
Bid11.4
Ask12.8
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest645
Strike
40
40
Last Price5.4Jan 06, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest496
Strike
45
45
Last Price4.9Dec 02, 2024
Change
00%
Bid21.4
Ask23.2
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest783
Strike
50
50
Last Price-
Change
-
Bid26.4
Ask28.3
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest203
Strike
55
55
Last Price-
Change
-
Bid31.3
Ask33.3
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid36.3
Ask38.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved