$79.89
0.020.03%
프리마켓: 5:08 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid37.5
Ask42.4
volume0
Intrest0
Strike
40
40
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask39.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.35Dec 20, 2024
Change
00%
Bid27.6
Ask32.4
volume0
Intrest3
Strike
50
50
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid22.6
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask22.5
volume0
Intrest0
Strike
60
60
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Last Price13Jan 16, 2025
Change
00%
Bid14.9
Ask16.8
volume0
Intrest6
Strike
65
65
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest77
Last Price9.94Jan 21, 2025
Change
00%
Bid10.1
Ask10.4
volume0
Intrest508
Strike
70
70
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest79
Last Price7.9Jan 21, 2025
Change
00%
Bid7.6
Ask8
volume0
Intrest263
Strike
72.5
72.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest75
Last Price5.5Jan 21, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest357
Strike
75
75
Last Price0.51Jan 21, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest158
Last Price3.5Jan 21, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest122
Strike
77.5
77.5
Last Price1.05Jan 21, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest74
Last Price2.05Jan 21, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest1507
Strike
80
80
Last Price2.07Jan 21, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest151
Last Price1.05Jan 21, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest1982
Strike
82.5
82.5
Last Price3.6Jan 21, 2025
Change
00%
Bid1
Ask5
volume0
Intrest41
Last Price0.48Jan 21, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest177
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest176
Strike
87.5
87.5
Last Price-
Change
-
Bid6.1
Ask9.7
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest227
Strike
90
90
Last Price-
Change
-
Bid7.9
Ask12.5
volume0
Intrest0
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price0.25Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved