Nasdaq Options

View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.08

P/C Ratio (OI)

0.49

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0145.0

60.0

145.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid32.3

Ask34.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid27.3

Ask30.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.1

volume0

Intrest0

Last Price-

Change

Bid22.1

Ask24.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid17.3

Ask19.4

volume0

Intrest0

Strike

Last Price0.35Sep 23, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest1

Last Price-

Change

Bid15.1

Ask18.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask16.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price-

Change

Bid13.4

Ask15.4

volume0

Intrest0

Strike

Last Price0.11Sep 25, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Last Price-

Change

Bid12.4

Ask15.1

volume0

Intrest0

Strike

Last Price0.13Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest74

Last Price-

Change

Bid11.4

Ask13.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price12.57Sep 22, 2026

Change

-0%

Bid10.1

Ask13.1

volume0

Intrest3

Strike

Last Price0.2Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest21

Last Price12.02Sep 22, 2026

Change

-0%

Bid9.9

Ask11.9

volume0

Intrest3

Strike

82.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid9.4

Ask12.1

volume0

Intrest0

Strike

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest18

Last Price-

Change

Bid8.4

Ask11.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Last Price5.02Sep 16, 2026

Change

-0%

Bid7.2

Ask10.1

volume0

Intrest4

Strike

Last Price0.12Oct 06, 2026

Change

-0%

Bid-

Ask0.8

volume0

Intrest10

Last Price-

Change

Bid6.5

Ask8.6

volume0

Intrest0

Strike

Last Price0.5Oct 05, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2

Last Price-

Change

Bid5.5

Ask8.2

volume0

Intrest0

Strike

Last Price0.4Oct 02, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest5

Last Price6.5Sep 18, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest3

Strike

87.5

Last Price0.66Sep 28, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest22

Last Price-

Change

Bid4.6

Ask6.4

volume0

Intrest0

Strike

Last Price0.08Oct 09, 2026

Change

0.2273.33%

Bid0.05

Ask0.3

volume1

Intrest16

Last Price3.5Oct 08, 2026

Change

-0%

Bid3.8

Ask5.4

volume0

Intrest5

Strike

Last Price0.38Oct 06, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest2

Last Price3.6Oct 09, 2026

Change

0.412.5%

Bid3.6

Ask4.3

volume1

Intrest474

Strike

Last Price0.32Oct 09, 2026

Change

0.5362.35%

Bid0.1

Ask0.85

volume5

Intrest67

Last Price2.85Oct 09, 2026

Change

0.6529.55%

Bid2.7

Ask3.6

volume10

Intrest11

Strike

Last Price0.45Oct 09, 2026

Change

0.5856.31%

Bid0.2

Ask0.6

volume6

Intrest27

Last Price2.35Oct 09, 2026

Change

0.7849.68%

Bid2

Ask2.7

volume2

Intrest33

Strike

Last Price0.65Oct 09, 2026

Change

0.6550%

Bid0.45

Ask0.9

volume11

Intrest17

Last Price1.7Oct 09, 2026

Change

0.5953.15%

Bid1.6

Ask2.45

volume2

Intrest95

Strike

92.5

Last Price0.75Oct 09, 2026

Change

0.748.28%

Bid0.55

Ask1

volume7

Intrest41

Last Price1.65Oct 09, 2026

Change

0.5347.32%

Bid1.3

Ask2.05

volume7

Intrest13

Strike

Last Price0.95Oct 09, 2026

Change

0.638.71%

Bid0.7

Ask1.25

volume5

Intrest7

Last Price1.1Oct 09, 2026

Change

0.3954.93%

Bid0.8

Ask1.45

volume12

Intrest5

Strike

Last Price1.33Oct 09, 2026

Change

Bid1.15

Ask1.8

volume2

Intrest0

Last Price0.77Oct 09, 2026

Change

0.1830.51%

Bid0.45

Ask0.9

volume32

Intrest194

Strike

Last Price3.1Oct 08, 2026

Change

-0%

Bid1.65

Ask2.45

volume0

Intrest59

Last Price0.3Oct 09, 2026

Change

0.013.45%

Bid0.3

Ask0.5

volume116

Intrest47

Strike

Last Price3.56Sep 22, 2026

Change

-0%

Bid2.3

Ask3.3

volume0

Intrest1

Last Price0.25Oct 09, 2026

Change

0.1537.5%

Bid0.25

Ask0.85

volume6

Intrest19

Strike

Last Price4.29Sep 22, 2026

Change

-0%

Bid3.3

Ask4.7

volume0

Intrest1

Last Price0.45Oct 09, 2026

Change

0.3200%

Bid0.05

Ask0.5

volume1

Intrest163

Strike

97.5

Last Price4.51Sep 22, 2026

Change

-0%

Bid3.5

Ask5.1

volume0

Intrest12

Last Price0.31Oct 05, 2026

Change

-0%

Bid0.1

Ask0.65

volume0

Intrest33

Strike

Last Price4.9Sep 22, 2026

Change

-0%

Bid4.1

Ask5.7

volume0

Intrest2

Last Price0.98Sep 21, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest10

Strike

Last Price5.71Sep 22, 2026

Change

-0%

Bid5

Ask6.8

volume0

Intrest1

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume3

Intrest127

Strike

100

Last Price6.6Sep 22, 2026

Change

-0%

Bid5.7

Ask7.7

volume0

Intrest11

Last Price0.75Oct 09, 2026

Change

0.53240.91%

Bid-

Ask0.85

volume1

Intrest3

Strike

101

Last Price-

Change

Bid6.7

Ask8.7

volume0

Intrest0

Last Price0.03Oct 09, 2026

Change

0.0240%

Bid-

Ask0.3

volume1

Intrest9

Strike

102

Last Price-

Change

Bid7.7

Ask9.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

103

Last Price-

Change

Bid8.7

Ask10.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

104

Last Price-

Change

Bid9.7

Ask11.6

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.15

volume4

Intrest54

Strike

105

Last Price8Aug 21, 2026

Change

-0%

Bid10.7

Ask12.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

106

Last Price-

Change

Bid11.7

Ask13.6

volume0

Intrest0

Last Price0.4Sep 30, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest70

Strike

110

Last Price-

Change

Bid15.7

Ask18

volume0

Intrest0

Last Price0.33Aug 31, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

115

Last Price17.36Sep 03, 2026

Change

-0%

Bid20.4

Ask23

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

120

Last Price-

Change

Bid24.9

Ask27.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

125

Last Price-

Change

Bid30.7

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

130

Last Price-

Change

Bid34.8

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

135

Last Price-

Change

Bid40.7

Ask42.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

140

Last Price-

Change

Bid44.9

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.85

volume0

Intrest0

Strike

145

Last Price-

Change

Bid49.8

Ask53

volume0

Intrest0

Nasdaq Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Nasdaq Options