$77.70
0.320.41%
가까이에: -
$78.00
0.30.39%
시간외: Dec 20, 7:45 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price46.13Aug 28, 2024
Change
00%
Bid50.5
Ask55.4
volume0
Intrest0
Strike
25
25
Last Price0.5Feb 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Last Price41.9Sep 13, 2024
Change
00%
Bid45.5
Ask50.4
volume0
Intrest0
Strike
30
30
Last Price0.2Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price45.5Nov 13, 2024
Change
00%
Bid40.6
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price0.13Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Strike
37.5
37.5
Last Price0.38Mar 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price37.82Dec 20, 2024
Change
2.786.85%
Bid35.6
Ask40.5
volume2
Intrest89
Strike
40
40
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
42.5
42.5
Last Price0.37Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price36.33Dec 13, 2024
Change
00%
Bid30.7
Ask35.5
volume0
Intrest11
Strike
45
45
Last Price0.04Dec 20, 2024
Change
0.2184%
Bid-
Ask0.05
volume1
Intrest726
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price31.38Dec 13, 2024
Change
00%
Bid26
Ask29.5
volume0
Intrest111
Strike
50
50
Last Price0.12Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Last Price8.6Jun 20, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest12
Strike
52.5
52.5
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest137
Last Price26.32Dec 03, 2024
Change
00%
Bid21.7
Ask23.3
volume0
Intrest321
Strike
55
55
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest344
Last Price16.07Oct 14, 2024
Change
00%
Bid18.1
Ask23
volume0
Intrest45
Strike
57.5
57.5
Last Price0.2Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest480
Last Price21.18Dec 16, 2024
Change
00%
Bid17.8
Ask18.4
volume0
Intrest865
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest813
Last Price19.05Dec 05, 2024
Change
00%
Bid13.7
Ask17.3
volume0
Intrest182
Strike
62.5
62.5
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest485
Last Price13.6Dec 20, 2024
Change
1.137.67%
Bid12.9
Ask13.3
volume2
Intrest412
Strike
65
65
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Last Price13.7Dec 10, 2024
Change
00%
Bid9.4
Ask12.6
volume0
Intrest124
Strike
67.5
67.5
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.1
Ask0.2
volume1
Intrest132
Last Price9Dec 20, 2024
Change
2.5321.94%
Bid6.2
Ask11
volume3
Intrest935
Strike
70
70
Last Price0.25Dec 19, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest1798
Last Price5.85Dec 20, 2024
Change
0.477.44%
Bid3.5
Ask6.3
volume5
Intrest2233
Strike
72.5
72.5
Last Price0.33Dec 20, 2024
Change
0.1226.67%
Bid0.3
Ask0.4
volume8
Intrest587
Last Price4Dec 20, 2024
Change
0.36.98%
Bid3.4
Ask4.2
volume33
Intrest508
Strike
75
75
Last Price0.69Dec 20, 2024
Change
0.2123.33%
Bid0.6
Ask0.8
volume31
Intrest2145
Last Price2Dec 20, 2024
Change
0.219.5%
Bid1.9
Ask2.15
volume16
Intrest910
Strike
77.5
77.5
Last Price1.42Dec 20, 2024
Change
0.2313.94%
Bid1.35
Ask1.65
volume47
Intrest1100
Last Price1.1Dec 20, 2024
Change
0.18.33%
Bid0.85
Ask1
volume107
Intrest1261
Strike
80
80
Last Price2.83Dec 20, 2024
Change
0.051.8%
Bid2.75
Ask3.3
volume46
Intrest405
Last Price0.45Dec 20, 2024
Change
0.0510%
Bid0.2
Ask0.4
volume68
Intrest846
Strike
82.5
82.5
Last Price5.45Dec 20, 2024
Change
0.459%
Bid2.85
Ask6.5
volume1
Intrest56
Last Price0.16Dec 20, 2024
Change
0.0420%
Bid0.1
Ask0.2
volume30
Intrest2108
Strike
85
85
Last Price4.8Dec 09, 2024
Change
00%
Bid6.6
Ask9.2
volume0
Intrest6
Last Price0.13Dec 20, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume9
Intrest100
Strike
87.5
87.5
Last Price9.96Dec 20, 2024
Change
2.0626.08%
Bid8.1
Ask11.8
volume1
Intrest2
Last Price0.14Dec 20, 2024
Change
0.0675%
Bid-
Ask0.15
volume11
Intrest160
Strike
90
90
Last Price8.97Dec 04, 2024
Change
00%
Bid10.3
Ask14.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest29
Strike
95
95
Last Price12Nov 29, 2024
Change
00%
Bid15.7
Ask19.2
volume0
Intrest1
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest194
Strike
100
100
Last Price19.13Dec 16, 2024
Change
00%
Bid20.5
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved