$87.29
0.560.65%
프리마켓: 8:30 AM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid44.8
Ask48.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask46.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
45
45
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid37.3
Ask41.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price35.6Jun 13, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
60
60
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price20.06Jun 06, 2025
Change
00%
Bid19.9
Ask24
volume0
Intrest0
Strike
65
65
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid19.3
Ask21.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest34
Last Price12.16May 16, 2025
Change
00%
Bid14.9
Ask18.8
volume0
Intrest1
Strike
70
70
Last Price0.44Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask16.4
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price11.96Jun 12, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest19
Strike
75
75
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price9.3Jun 17, 2025
Change
00%
Bid7.5
Ask11.6
volume0
Intrest15
Strike
77.5
77.5
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest28
Last Price6.8Jun 18, 2025
Change
00%
Bid5.3
Ask8.8
volume0
Intrest93
Strike
80
80
Last Price0.3Jun 23, 2025
Change
0.0514.29%
Bid-
Ask0.55
volume62
Intrest170
Last Price5.1Jun 23, 2025
Change
0.24.08%
Bid4.5
Ask5.2
volume1
Intrest171
Strike
82.5
82.5
Last Price0.49Jun 23, 2025
Change
0.1826.87%
Bid0.4
Ask0.65
volume40
Intrest764
Last Price2.85Jun 23, 2025
Change
0.27.55%
Bid2.85
Ask3.1
volume4
Intrest115
Strike
85
85
Last Price1.09Jun 23, 2025
Change
0.119.17%
Bid0.8
Ask1
volume137
Intrest239
Last Price1.35Jun 23, 2025
Change
0.118.87%
Bid1.35
Ask1.45
volume495
Intrest588
Strike
87.5
87.5
Last Price2.15Jun 23, 2025
Change
0.14.88%
Bid1.8
Ask1.95
volume15
Intrest136
Last Price0.4Jun 23, 2025
Change
0.0511.11%
Bid-
Ask0.55
volume128
Intrest142
Strike
90
90
Last Price3.4Jun 23, 2025
Change
1.124.44%
Bid2.3
Ask3.7
volume24
Intrest26
Last Price0.05Jun 23, 2025
Change
0.0758.33%
Bid0.05
Ask0.25
volume45
Intrest57
Strike
92.5
92.5
Last Price-
Change
-
Bid3.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest38
Strike
100
100
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved