Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid33.1
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid25.7
Ask29.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.51Jan 22, 2025
Change
00%
Bid18.3
Ask21.9
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.5Mar 18, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price10.7Mar 21, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest4
Strike
65
65
Last Price0.15Mar 31, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume8
Intrest54
Last Price9.17Mar 21, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest5
Strike
67.5
67.5
Last Price0.19Mar 31, 2025
Change
0.0990%
Bid0.15
Ask0.25
volume12
Intrest21
Last Price8.5Mar 25, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest9
Strike
70
70
Last Price0.35Mar 31, 2025
Change
0.0512.5%
Bid-
Ask0.5
volume13
Intrest373
Last Price5.6Mar 25, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest17
Strike
72.5
72.5
Last Price0.8Mar 31, 2025
Change
0.078.05%
Bid0.75
Ask0.95
volume66
Intrest546
Last Price1.9Mar 31, 2025
Change
0.126.74%
Bid1.7
Ask1.95
volume7
Intrest532
Strike
75
75
Last Price1.45Mar 31, 2025
Change
0.2715.7%
Bid1.7
Ask1.95
volume10
Intrest467
Last Price0.8Mar 31, 2025
Change
0.1829.03%
Bid0.3
Ask0.75
volume75
Intrest599
Strike
77.5
77.5
Last Price3Mar 31, 2025
Change
0.134.15%
Bid3.1
Ask3.3
volume67
Intrest498
Last Price0.2Mar 31, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume64
Intrest515
Strike
80
80
Last Price5.9Mar 31, 2025
Change
0.6512.38%
Bid3.6
Ask5.5
volume1
Intrest823
Last Price0.05Mar 31, 2025
Change
0.0116.67%
Bid-
Ask0.7
volume2
Intrest283
Strike
82.5
82.5
Last Price5.41Mar 27, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest48
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3081
Strike
85
85
Last Price7.4Mar 06, 2025
Change
00%
Bid9.3
Ask11.6
volume0
Intrest3
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest90
Strike
87.5
87.5
Last Price6.9Jan 29, 2025
Change
00%
Bid11.3
Ask14.5
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
0.3280%
Bid-
Ask0.2
volume5
Intrest174
Strike
90
90
Last Price8.7Jan 29, 2025
Change
00%
Bid13.8
Ask17
volume0
Intrest0
Last Price0.3Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
92.5
92.5
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid18.2
Ask22
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.3
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask47
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved