$81.07
-1.47-1.78%
가까이에: -
$81.02
-0.05-0.06%
시간외: 7:18 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid39.2
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid36.3
Ask41
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask36
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.35Dec 20, 2024
Change
00%
Bid29.2
Ask33.5
volume0
Intrest3
Strike
50
50
Last Price0.04Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price26Jan 24, 2025
Change
00%
Bid23.9
Ask28.5
volume0
Intrest1
Strike
55
55
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Last Price17.7Jan 31, 2025
Change
00%
Bid14.2
Ask18.4
volume0
Intrest23
Strike
65
65
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest114
Last Price11.9Feb 21, 2025
Change
0.32.46%
Bid9.2
Ask13.4
volume1
Intrest230
Strike
70
70
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price8Feb 21, 2025
Change
1.616.67%
Bid6.7
Ask10.9
volume7
Intrest81
Strike
72.5
72.5
Last Price0.07Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Last Price7.45Feb 20, 2025
Change
00%
Bid5
Ask8.4
volume0
Intrest238
Strike
75
75
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest869
Last Price3.95Feb 21, 2025
Change
0.7515.96%
Bid2.05
Ask4.5
volume11
Intrest122
Strike
77.5
77.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1092
Last Price0.59Feb 21, 2025
Change
1.7574.79%
Bid-
Ask3.4
volume124
Intrest1693
Strike
80
80
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest1653
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume158
Intrest1181
Strike
82.5
82.5
Last Price1Feb 21, 2025
Change
0.2329.87%
Bid0.05
Ask1.85
volume8
Intrest215
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest1062
Strike
85
85
Last Price3.3Feb 20, 2025
Change
00%
Bid1.95
Ask5.7
volume0
Intrest16
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest516
Strike
87.5
87.5
Last Price5.93Feb 21, 2025
Change
1.8344.63%
Bid4.1
Ask8.1
volume31
Intrest34
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume7
Intrest405
Strike
90
90
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
92.5
92.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price1.25Feb 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest113
Strike
95
95
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest136
Strike
100
100
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.5
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask41.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved