Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.6
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid34.1
Ask38
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
45
45
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price25.35Apr 16, 2025
Change
00%
Bid29.1
Ask33
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.87Apr 16, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest1
Strike
50
50
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price18.3Apr 23, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest0
Strike
55
55
Last Price0.18Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Last Price18.1May 02, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest52
Last Price11.7Apr 23, 2025
Change
00%
Bid14.3
Ask18
volume0
Intrest1
Strike
62.5
62.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
65
65
Last Price0.05May 07, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest326
Last Price7.5Apr 24, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest14
Strike
67.5
67.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest229
Last Price6.9May 05, 2025
Change
00%
Bid7
Ask10.2
volume0
Intrest148
Strike
70
70
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest379
Last Price6May 07, 2025
Change
0.47.14%
Bid5.6
Ask7
volume5
Intrest178
Strike
72.5
72.5
Last Price0.67May 07, 2025
Change
0.47235%
Bid0.15
Ask0.2
volume3
Intrest1344
Last Price3.9May 06, 2025
Change
00%
Bid1.95
Ask4.7
volume0
Intrest141
Strike
75
75
Last Price0.3May 07, 2025
Change
00%
Bid0.25
Ask0.3
volume38
Intrest951
Last Price1.95May 07, 2025
Change
0.1910.8%
Bid1.25
Ask2.1
volume2
Intrest185
Strike
77.5
77.5
Last Price0.6May 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest222
Last Price0.7May 07, 2025
Change
0.2142.86%
Bid0.5
Ask0.7
volume12
Intrest1131
Strike
80
80
Last Price2May 06, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest92
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest308
Strike
82.5
82.5
Last Price4.37May 06, 2025
Change
00%
Bid2.65
Ask5.8
volume0
Intrest12
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest328
Strike
85
85
Last Price7.28Mar 04, 2025
Change
00%
Bid4.6
Ask8.4
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest173
Strike
87.5
87.5
Last Price8.7Feb 25, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest0
Last Price0.13May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
90
90
Last Price9.89Feb 24, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest1
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
95
95
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
100
100
Last Price25.42Mar 07, 2025
Change
00%
Bid19.4
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved