Nasdaq Options

View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

3.08

P/C Ratio (OI)

0.54

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

60.0120.0

60.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid44.3

Ask48.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid39.3

Ask43.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.4

Ask38.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.05

volume0

Intrest0

Last Price-

Change

Bid29.4

Ask33.4

volume0

Intrest0

Strike

Last Price0.23Oct 02, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest1

Last Price-

Change

Bid24.4

Ask28.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask27.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid22.4

Ask26.4

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.4

volume0

Intrest0

Last Price-

Change

Bid21.4

Ask25.4

volume0

Intrest0

Strike

Last Price0.85Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid20.4

Ask24.4

volume0

Intrest0

Strike

Last Price1Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid19.4

Ask23.4

volume0

Intrest0

Strike

Last Price0.5Oct 16, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid18.5

Ask22.4

volume0

Intrest0

Strike

Last Price0.9Oct 06, 2026

Change

-0%

Bid-

Ask0.9

volume0

Intrest1

Last Price-

Change

Bid17.5

Ask21.4

volume0

Intrest0

Strike

Last Price1.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Last Price5.5Oct 07, 2026

Change

-0%

Bid16.5

Ask20.4

volume0

Intrest2

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price5Oct 05, 2026

Change

-0%

Bid15.5

Ask19.4

volume0

Intrest1

Strike

Last Price2.3Oct 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest1

Last Price6.83Oct 21, 2026

Change

-0%

Bid14.5

Ask18.4

volume0

Intrest2

Strike

Last Price0.22Oct 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price9.57Oct 22, 2026

Change

-0%

Bid13.5

Ask17.4

volume0

Intrest2

Strike

Last Price0.38Oct 27, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest5

Last Price2.35Oct 05, 2026

Change

-0%

Bid12.3

Ask15.7

volume0

Intrest1

Strike

Last Price0.43Oct 27, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest15

Last Price3.6Oct 12, 2026

Change

-0%

Bid11.5

Ask14.7

volume0

Intrest3

Strike

Last Price3.2Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price10.8Oct 27, 2026

Change

-0%

Bid10.5

Ask13.7

volume0

Intrest3

Strike

Last Price0.37Oct 22, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest1

Last Price2.5Oct 20, 2026

Change

-0%

Bid9.5

Ask13.5

volume0

Intrest6

Strike

Last Price2.95Oct 20, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest8

Last Price10.52Oct 30, 2026

Change

8.22357.39%

Bid8.5

Ask11.7

volume2

Intrest3

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price1.87Oct 21, 2026

Change

-0%

Bid7.6

Ask10.8

volume0

Intrest1

Strike

Last Price0.32Oct 27, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest4

Last Price5.45Oct 23, 2026

Change

-0%

Bid6.6

Ask9.8

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Last Price1.44Oct 21, 2026

Change

-0%

Bid5.6

Ask8.9

volume0

Intrest3

Strike

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest1

Last Price4.1Oct 23, 2026

Change

-0%

Bid4.7

Ask7.9

volume0

Intrest14

Strike

100

Last Price0.2Oct 30, 2026

Change

0.8480.77%

Bid-

Ask1.05

volume2

Intrest1

Last Price4.47Oct 27, 2026

Change

-0%

Bid4.5

Ask7

volume0

Intrest1

Strike

101

Last Price0.41Oct 29, 2026

Change

-0%

Bid0.15

Ask0.35

volume0

Intrest6

Last Price3.61Oct 27, 2026

Change

-0%

Bid2.95

Ask6.5

volume0

Intrest10

Strike

102

Last Price0.54Oct 30, 2026

Change

0.048%

Bid-

Ask0.8

volume1

Intrest6

Last Price3.6Oct 29, 2026

Change

-0%

Bid2.2

Ask5.7

volume0

Intrest9

Strike

103

Last Price0.63Oct 30, 2026

Change

1.5971.62%

Bid0.35

Ask0.95

volume1364

Intrest3

Last Price3.13Oct 30, 2026

Change

0.289.82%

Bid1.75

Ask4.4

volume78

Intrest1

Strike

104

Last Price1Oct 30, 2026

Change

0.225%

Bid0.55

Ask2.35

volume167

Intrest4

Last Price2.63Oct 30, 2026

Change

0.5526.44%

Bid0.5

Ask3.9

volume1

Intrest15

Strike

105

Last Price1.25Oct 30, 2026

Change

0.3538.89%

Bid-

Ask2.65

volume64

Intrest7

Last Price1.89Oct 30, 2026

Change

0.1911.18%

Bid0.5

Ask3.6

volume193

Intrest22

Strike

106

Last Price1.48Oct 30, 2026

Change

0.127.5%

Bid0.3

Ask3.4

volume61

Intrest1

Last Price1.3Oct 30, 2026

Change

0.6332.64%

Bid0.15

Ask2.7

volume54

Intrest4

Strike

107

Last Price-

Change

Bid1.75

Ask4.2

volume0

Intrest0

Last Price0.35Oct 27, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest1

Strike

108

Last Price-

Change

Bid0.5

Ask4.7

volume0

Intrest0

Last Price0.72Oct 30, 2026

Change

Bid-

Ask1.15

volume5

Intrest0

Strike

109

Last Price-

Change

Bid1.3

Ask4.1

volume0

Intrest0

Last Price0.54Oct 30, 2026

Change

0.0610%

Bid-

Ask2

volume1

Intrest6

Strike

110

Last Price-

Change

Bid2.1

Ask5.6

volume0

Intrest0

Last Price0.38Oct 30, 2026

Change

Bid-

Ask0.5

volume1

Intrest0

Strike

111

Last Price-

Change

Bid3.9

Ask6.4

volume0

Intrest0

Last Price0.25Oct 30, 2026

Change

Bid-

Ask0.7

volume4

Intrest0

Strike

112

Last Price-

Change

Bid4.1

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Strike

113

Last Price-

Change

Bid4.8

Ask8.2

volume0

Intrest0

Last Price0.2Oct 29, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

114

Last Price-

Change

Bid5.7

Ask9.2

volume0

Intrest0

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

115

Last Price-

Change

Bid6.7

Ask10.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

116

Last Price-

Change

Bid7.7

Ask11.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

117

Last Price-

Change

Bid8.7

Ask12.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

118

Last Price-

Change

Bid9.7

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

119

Last Price-

Change

Bid10.7

Ask14.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

120

Last Price-

Change

Bid11.7

Ask15.1

volume0

Intrest0

Nasdaq Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

Nasdaq Options