$91.57
0.380.42%
가까이에: Sep 14, 5:00 PM EST
$91.14
-0.43-0.47%
시간외: 6:13 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Nasdaq Inc 옵션 체인
NDAQNASDAQ
배당금: 배당락일은 3일 전이었습니다
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.69
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price50.1Sep 10, 2026
Change
-0%
Bid48.3
Ask50.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jul 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid44.7
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest5
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask43.2
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid35.6
Ask37.8
volume0
Intrest0
Strike
55
55
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Last Price31.5Jul 15, 2026
Change
-0%
Bid29.7
Ask33.2
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest18
Last Price26.2Sep 11, 2026
Change
-0%
Bid25.8
Ask27.8
volume0
Intrest5
Strike
65
65
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest10
Last Price22.8Sep 10, 2026
Change
-0%
Bid19.6
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price0.18Aug 06, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest41
Last Price20.54Jul 23, 2026
Change
-0%
Bid17.1
Ask20.8
volume0
Intrest0
Strike
72.5
72.5
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest75
Last Price17.7Sep 10, 2026
Change
-0%
Bid14.6
Ask18.3
volume0
Intrest0
Strike
75
75
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest533
Last Price15.4Sep 10, 2026
Change
-0%
Bid12.8
Ask15.5
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest385
Last Price12.7Sep 10, 2026
Change
-0%
Bid10.9
Ask12.9
volume0
Intrest1
Strike
80
80
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2027
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price10.2Sep 10, 2026
Change
-0%
Bid7.8
Ask10.5
volume0
Intrest0
Strike
82.5
82.5
Last Price0.43Sep 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest547
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price12.49Aug 31, 2026
Change
-0%
Bid5.4
Ask8.1
volume0
Intrest0
Strike
85
85
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest884
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
86
86
Last Price0.2Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest65
Last Price4.29Sep 11, 2026
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest3
Strike
87
87
Last Price0.3Sep 09, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest4
Last Price8.25Sep 08, 2026
Change
-0%
Bid3.7
Ask4.5
volume0
Intrest276
Strike
87.5
87.5
Last Price0.25Sep 14, 2026
Change
0.1292.31%
Bid0.05
Ask0.8
volume9
Intrest285
Last Price-
Change
-
Bid3.1
Ask4.7
volume0
Intrest0
Strike
88
88
Last Price0.3Sep 14, 2026
Change
0.0730.43%
Bid0.05
Ask0.8
volume6
Intrest64
Last Price3.1Sep 11, 2026
Change
-0%
Bid2.3
Ask3.2
volume0
Intrest10
Strike
89
89
Last Price0.4Sep 14, 2026
Change
0.342.86%
Bid0.1
Ask0.85
volume20
Intrest1
Last Price1.9Sep 11, 2026
Change
-0%
Bid1.7
Ask2.3
volume0
Intrest228
Strike
90
90
Last Price0.57Sep 14, 2026
Change
0.2328.75%
Bid0.35
Ask0.65
volume2
Intrest1314
Last Price1.4Sep 14, 2026
Change
-
Bid1.15
Ask1.7
volume17
Intrest0
Strike
91
91
Last Price1.1Sep 14, 2026
Change
0.1515.79%
Bid0.35
Ask1.15
volume18
Intrest4
Last Price0.87Sep 14, 2026
Change
0.1514.71%
Bid0.35
Ask1.4
volume14
Intrest88
Strike
92
92
Last Price1.5Sep 14, 2026
Change
-0%
Bid1.1
Ask1.8
volume4
Intrest151
Last Price0.6Sep 14, 2026
Change
1.1866.29%
Bid0.15
Ask0.85
volume6
Intrest321
Strike
92.5
92.5
Last Price1.55Sep 14, 2026
Change
0.16.06%
Bid1.35
Ask2.2
volume1
Intrest254
Last Price0.49Sep 14, 2026
Change
0.1118.33%
Bid0.35
Ask0.85
volume5
Intrest3
Strike
93
93
Last Price-
Change
-
Bid1.65
Ask2.65
volume0
Intrest0
Last Price0.35Sep 14, 2026
Change
0.122.22%
Bid0.25
Ask0.85
volume13
Intrest44
Strike
94
94
Last Price3.31Sep 11, 2026
Change
-0%
Bid2.05
Ask3.6
volume0
Intrest25
Last Price0.23Sep 14, 2026
Change
0.0517.86%
Bid0.05
Ask0.7
volume13
Intrest2990
Strike
95
95
Last Price2.95Sep 14, 2026
Change
125.32%
Bid3.2
Ask4.4
volume1
Intrest522
Last Price1Sep 09, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest17
Strike
96
96
Last Price1.2Aug 26, 2026
Change
-0%
Bid3.6
Ask5.4
volume0
Intrest3
Last Price0.16Sep 14, 2026
Change
0.0660%
Bid-
Ask0.3
volume14
Intrest86
Strike
97
97
Last Price1.83Sep 04, 2026
Change
-0%
Bid4.4
Ask6.5
volume0
Intrest5
Last Price0.38Sep 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest748
Strike
97.5
97.5
Last Price3.06Sep 08, 2026
Change
-0%
Bid4.8
Ask6.8
volume0
Intrest60
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest211
Strike
98
98
Last Price3.8Sep 02, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest10
Last Price0.2Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
99
99
Last Price4.4Sep 08, 2026
Change
-0%
Bid6.1
Ask8.3
volume0
Intrest5
Last Price0.06Sep 14, 2026
Change
0.1976%
Bid-
Ask0.75
volume1
Intrest1419
Strike
100
100
Last Price3.3Sep 03, 2026
Change
-0%
Bid7.2
Ask9.2
volume0
Intrest10
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest213
Strike
101
101
Last Price6.2Sep 08, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest6
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest57
Strike
102
102
Last Price-
Change
-
Bid9.1
Ask11.7
volume0
Intrest0
Last Price1.16Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
103
103
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
104
104
Last Price-
Change
-
Bid11.3
Ask13.3
volume0
Intrest0
Last Price0.16Sep 14, 2026
Change
0.11220%
Bid-
Ask0.3
volume11
Intrest412
Strike
105
105
Last Price13.97Jul 24, 2026
Change
-0%
Bid12.3
Ask14.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid14.2
Ask16.3
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.75
volume2
Intrest0
Strike
108
108
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest696
Strike
110
110
Last Price12.02Aug 20, 2026
Change
-0%
Bid17.2
Ask19.5
volume0
Intrest1
Last Price0.21Aug 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest35
Strike
111
111
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price0.33Sep 14, 2026
Change
0.143.48%
Bid-
Ask0.75
volume5
Intrest33
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask24.5
volume0
Intrest0
Last Price0.25Jul 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
120
120
Last Price-
Change
-
Bid27.2
Ask29.7
volume0
Intrest0
Last Price0.05Jun 10, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid32
Ask35.3
volume0
Intrest0
Last Price0.2Jul 02, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest108
Strike
130
130
Last Price-
Change
-
Bid37
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved