$78.06
-1.81-2.27%
가까이에: -
$78.00
-0.06-0.08%
시간외: 7:41 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Last Price-
Change
-
Bid33.9
Ask37.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price0.07Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0
Strike
55
55
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price19.2Nov 14, 2024
Change
4.9935.12%
Bid16.1
Ask20.2
volume3
Intrest5
Strike
60
60
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price15.4Nov 07, 2024
Change
00%
Bid13.6
Ask17.7
volume0
Intrest1
Strike
62.5
62.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price14.59Nov 14, 2024
Change
4.9951.98%
Bid11.4
Ask15.2
volume1
Intrest9
Strike
65
65
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price11.55Nov 14, 2024
Change
3.6546.2%
Bid8.9
Ask12.7
volume1
Intrest23
Strike
67.5
67.5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest200
Last Price9.8Nov 13, 2024
Change
00%
Bid6.5
Ask9.4
volume0
Intrest127
Strike
70
70
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Last Price8Nov 14, 2024
Change
0.22.56%
Bid5.2
Ask7.7
volume2
Intrest127
Strike
72.5
72.5
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid-
Ask0.05
volume5
Intrest4161
Last Price3.6Nov 14, 2024
Change
1.630.77%
Bid1.55
Ask4.4
volume9
Intrest332
Strike
75
75
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume13
Intrest389
Last Price1.25Nov 14, 2024
Change
1.4553.7%
Bid0.5
Ask0.9
volume9
Intrest483
Strike
77.5
77.5
Last Price0.05Nov 14, 2024
Change
00%
Bid0.1
Ask0.2
volume55
Intrest158
Last Price0.05Nov 14, 2024
Change
0.4289.36%
Bid-
Ask0.3
volume187
Intrest648
Strike
80
80
Last Price1.53Nov 14, 2024
Change
1.03206%
Bid1.5
Ask3.5
volume77
Intrest123
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest286
Strike
82.5
82.5
Last Price4Nov 14, 2024
Change
1.773.91%
Bid2.25
Ask5.9
volume2
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Strike
85
85
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price0.06Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Last Price0.06Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved