$83.54
0.160.19%
가까이에: -
$83.56
0.020.02%
시간외: May 30, 6:42 PM EDT
Comments
Loading...
Nasdaq (NASDAQ:NDAQ) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nasdaq의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nasdaq에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price54.4May 27, 2025
Change
00%
Bid50.6
Ask54.6
volume0
Intrest2
Strike
30
30
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price44.7May 01, 2025
Change
00%
Bid48.1
Ask52.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
40
40
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid38.1
Ask42.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Strike
45
45
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price23.4Oct 10, 2024
Change
00%
Bid30.7
Ask34.7
volume0
Intrest4
Strike
50
50
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price27Dec 18, 2024
Change
00%
Bid28.2
Ask32.2
volume0
Intrest1
Strike
52.5
52.5
Last Price0.25Mar 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price27.75May 28, 2025
Change
14.15104.04%
Bid25.7
Ask29.7
volume5
Intrest29
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price25.26May 28, 2025
Change
0.060.24%
Bid23.2
Ask27.2
volume5
Intrest48
Strike
57.5
57.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price14.6Mar 17, 2025
Change
00%
Bid20.7
Ask24.7
volume0
Intrest29
Strike
60
60
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest86
Last Price20.42Jan 28, 2025
Change
00%
Bid18.2
Ask21.4
volume0
Intrest15
Strike
62.5
62.5
Last Price0.07May 28, 2025
Change
0.3884.44%
Bid-
Ask0.2
volume1
Intrest227
Last Price14.4May 08, 2025
Change
00%
Bid15.7
Ask19.8
volume0
Intrest76
Strike
65
65
Last Price0.15May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest450
Last Price13.9May 21, 2025
Change
00%
Bid13.3
Ask17.3
volume0
Intrest87
Strike
67.5
67.5
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Last Price12.81May 28, 2025
Change
0.766.31%
Bid12
Ask14.6
volume5
Intrest98
Strike
70
70
Last Price0.1May 28, 2025
Change
0.1458.33%
Bid0.05
Ask0.25
volume2
Intrest1045
Last Price10.8May 27, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest187
Strike
72.5
72.5
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4092
Last Price8.2May 27, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest184
Strike
75
75
Last Price0.23May 28, 2025
Change
0.029.52%
Bid0.2
Ask0.25
volume1
Intrest347
Last Price5.5May 28, 2025
Change
0.418.06%
Bid5.4
Ask5.6
volume2
Intrest776
Strike
77.5
77.5
Last Price0.36May 28, 2025
Change
0.3347.83%
Bid0.35
Ask0.45
volume14
Intrest2531
Last Price3.62May 28, 2025
Change
0.338.35%
Bid3.1
Ask3.5
volume9
Intrest438
Strike
80
80
Last Price0.82May 28, 2025
Change
0.1115.49%
Bid0.65
Ask0.9
volume7
Intrest340
Last Price2May 28, 2025
Change
00%
Bid1.55
Ask1.8
volume17
Intrest3417
Strike
82.5
82.5
Last Price1.63May 28, 2025
Change
0.2316.43%
Bid1.5
Ask2.05
volume2
Intrest155
Last Price0.74May 28, 2025
Change
0.1617.78%
Bid0.5
Ask0.7
volume21
Intrest3631
Strike
85
85
Last Price3May 28, 2025
Change
0.051.69%
Bid3
Ask3.3
volume3
Intrest153
Last Price0.24May 28, 2025
Change
0.014%
Bid0.1
Ask0.25
volume18
Intrest832
Strike
87.5
87.5
Last Price5May 28, 2025
Change
0.8514.53%
Bid3.4
Ask6.7
volume1
Intrest2
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.1
volume27
Intrest660
Strike
90
90
Last Price11.4Mar 04, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest100
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
92.5
92.5
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest119
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
100
100
Last Price-
Change
-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price0.27Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved