$96.35
-0.36-0.37%
가까이에: Aug 18, 5:00 PM EST
$95.52
-1.19-1.23%
프리마켓: 5:51 AM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Nasdaq Inc 옵션 체인
NDAQNASDAQ
Nasdaq Options
View Nasdaq (NDAQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest106
Last Price27.1Aug 17, 2026
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price0.23Jul 24, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest92
Last Price24.61Aug 17, 2026
Change
-
Bid23
Ask25.7
volume0
Intrest3
Strike
72.5
72.5
Last Price0.1Jul 29, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest206
Last Price10.55Jul 02, 2026
Change
-
Bid19.6
Ask23.5
volume0
Intrest8
Strike
75
75
Last Price0.13Aug 07, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest387
Last Price19.5Aug 14, 2026
Change
-
Bid17.1
Ask21
volume0
Intrest11
Strike
77.5
77.5
Last Price0.41Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest992
Last Price17.37Aug 18, 2026
Change
-
Bid14.8
Ask18.5
volume0
Intrest27
Strike
80
80
Last Price0.18Aug 07, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest346
Last Price16.32Aug 18, 2026
Change
-
Bid13.8
Ask17.5
volume0
Intrest3
Strike
81
81
Last Price0.12Aug 03, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Strike
82
82
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest2
Last Price9.25Jul 21, 2026
Change
-
Bid12.1
Ask16
volume0
Intrest75
Strike
82.5
82.5
Last Price0.56Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest912
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
84
84
Last Price0.4Aug 03, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest3
Last Price12.9Aug 19, 2026
Change
-
Bid9.8
Ask13.5
volume0
Intrest31
Strike
85
85
Last Price0.25Aug 06, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest72
Last Price9.1Jul 28, 2026
Change
-
Bid8.6
Ask12.5
volume0
Intrest2
Strike
86
86
Last Price0.45Jul 28, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest4
Last Price11.36Aug 19, 2026
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
86.5
86.5
Last Price0.26Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price10.93Aug 19, 2026
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
87
87
Last Price0.13Aug 12, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Last Price9.98Aug 18, 2026
Change
-
Bid7.2
Ask11
volume0
Intrest144
Strike
87.5
87.5
Last Price0.23Aug 10, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest138
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Strike
88
88
Last Price0.2Aug 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask10
volume0
Intrest0
Strike
88.5
88.5
Last Price0.38Aug 10, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest2
Last Price5.85Jul 27, 2026
Change
-
Bid6.7
Ask9.5
volume0
Intrest1
Strike
89
89
Last Price0.41Aug 07, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1
Last Price8.11Aug 19, 2026
Change
-
Bid5.8
Ask8.5
volume0
Intrest120
Strike
90
90
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest331
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Strike
91
91
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Strike
92
92
Last Price0.95Aug 07, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest21
Last Price4.95Aug 17, 2026
Change
-
Bid3.3
Ask5.1
volume0
Intrest244
Strike
92.5
92.5
Last Price0.95Aug 07, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest75
Last Price4.45Aug 10, 2026
Change
-
Bid1.8
Ask5.7
volume0
Intrest29
Strike
93
93
Last Price0.15Aug 18, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest258
Last Price3.65Aug 13, 2026
Change
-
Bid2
Ask4.8
volume0
Intrest3
Strike
94
94
Last Price0.7Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest19
Last Price2Aug 19, 2026
Change
-
Bid1.5
Ask4.3
volume0
Intrest341
Strike
95
95
Last Price0.45Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest61
Last Price1.4Aug 19, 2026
Change
-
Bid0.15
Ask1.85
volume0
Intrest17
Strike
96
96
Last Price0.73Aug 19, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest34
Last Price0.85Aug 19, 2026
Change
-
Bid0.15
Ask1.4
volume0
Intrest32
Strike
97
97
Last Price1.35Aug 19, 2026
Change
-
Bid0.25
Ask1.85
volume0
Intrest15
Last Price1.1Aug 17, 2026
Change
-
Bid-
Ask5
volume0
Intrest31
Strike
97.5
97.5
Last Price0.85Aug 18, 2026
Change
-
Bid-
Ask5
volume0
Intrest4
Last Price0.45Aug 19, 2026
Change
-
Bid0.05
Ask2.2
volume0
Intrest73
Strike
98
98
Last Price0.7Aug 19, 2026
Change
-
Bid1.5
Ask2.9
volume0
Intrest7
Last Price0.61Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest23
Strike
99
99
Last Price1.4Aug 19, 2026
Change
-
Bid1.65
Ask4.9
volume0
Intrest1
Last Price0.2Aug 19, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest767
Strike
100
100
Last Price2Aug 19, 2026
Change
-
Bid2.5
Ask4.9
volume0
Intrest3
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Strike
101
101
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest33
Strike
102
102
Last Price-
Change
-
Bid3.5
Ask7.6
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest13
Strike
103
103
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest25
Strike
104
104
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.13Aug 17, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest53
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.3Jul 29, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest35
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest60
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.05Jul 15, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved