$215.31
0.000.00%
프리마켓: Mar 7, 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid103.7
Ask107
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.7
Ask102
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.7
Ask97
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.5
volume0
Intrest0
Strike
125
125
Last Price0.3Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price87.5Jan 22, 2025
Change
00%
Bid78.9
Ask82
volume0
Intrest0
Strike
135
135
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price78.5Feb 20, 2025
Change
00%
Bid73.8
Ask77
volume0
Intrest0
Strike
140
140
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid68.8
Ask72
volume0
Intrest0
Strike
145
145
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price68.5Feb 20, 2025
Change
00%
Bid63.8
Ask67
volume0
Intrest0
Strike
150
150
Last Price0.75Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.8
Ask62
volume0
Intrest0
Strike
155
155
Last Price0.7Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid48.8
Ask52
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Strike
175
175
Last Price1.35Aug 21, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price36Mar 07, 2025
Change
00%
Bid34.3
Ask37.3
volume0
Intrest1
Strike
180
180
Last Price0.6Feb 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid29.1
Ask32.3
volume0
Intrest0
Strike
185
185
Last Price2Jan 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest34
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
190
190
Last Price0.65Feb 20, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest18
Last Price-
Change
-
Bid19.4
Ask23.2
volume0
Intrest0
Strike
195
195
Last Price1.85Oct 28, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price21Feb 20, 2025
Change
00%
Bid14.8
Ask18.5
volume0
Intrest1
Strike
200
200
Last Price2.5Mar 05, 2025
Change
00%
Bid0.7
Ask3.4
volume0
Intrest32
Last Price4.6Feb 24, 2025
Change
00%
Bid7.4
Ask10.4
volume0
Intrest25
Strike
210
210
Last Price5.45Mar 05, 2025
Change
00%
Bid1.9
Ask4.9
volume0
Intrest30
Last Price1.83Mar 06, 2025
Change
00%
Bid2
Ask4.6
volume0
Intrest582
Strike
220
220
Last Price10.35Feb 27, 2025
Change
00%
Bid6.6
Ask9.8
volume0
Intrest30
Last Price0.58Mar 06, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
230
230
Last Price11.8Feb 20, 2025
Change
00%
Bid13.8
Ask17.5
volume0
Intrest88
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
240
240
Last Price17.7Dec 12, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest16
Last Price1.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Strike
250
250
Last Price38.79Mar 06, 2025
Change
00%
Bid33.3
Ask36.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price49.55Mar 07, 2025
Change
00%
Bid43.1
Ask46.8
volume0
Intrest4
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
270
270
Last Price58.81Mar 06, 2025
Change
00%
Bid53.1
Ask56.8
volume0
Intrest0
Last Price0.15Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid63.6
Ask66.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
290
290
Last Price80.8Dec 24, 2024
Change
00%
Bid73.6
Ask76.8
volume0
Intrest0
Last Price1.75Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
300
300
Last Price82Feb 20, 2025
Change
00%
Bid83.6
Ask86.8
volume0
Intrest0
Last Price0.11Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
310
310
Last Price-
Change
-
Bid93.6
Ask96.8
volume0
Intrest0
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid102.8
Ask106.3
volume0
Intrest0
Last Price1.05Sep 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
330
330
Last Price-
Change
-
Bid113.5
Ask116.7
volume0
Intrest0
Last Price0.95Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid123.5
Ask126.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid132.8
Ask136.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid143.5
Ask146.7
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
370
370
Last Price-
Change
-
Bid152.9
Ask156.7
volume0
Intrest0
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
380
380
Last Price-
Change
-
Bid163.5
Ask166.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved