$218.07
-1.42-0.65%
가까이에: -
$218.07
00.00%
시간외: Jan 24, 4:00 PM EDT
Comments
Loading...
Nordson (NASDAQ:NDSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid81
Ask85.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask75.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask71
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask60.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
175
175
Last Price1.85Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid36.5
Ask40.8
volume0
Intrest0
Strike
180
180
Last Price0.55Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.1
volume0
Intrest0
Strike
185
185
Last Price3.2Jan 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31.2
volume0
Intrest0
Strike
190
190
Last Price2.4Jan 14, 2025
Change
00%
Bid0.25
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid0.3
Ask4.7
volume0
Intrest0
Last Price22.1Jan 21, 2025
Change
00%
Bid17.7
Ask22
volume0
Intrest6
Strike
200
200
Last Price1.45Jan 24, 2025
Change
5.5579.29%
Bid0.5
Ask4.9
volume1
Intrest3
Last Price10.1Jan 17, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest454
Strike
210
210
Last Price5.2Jan 16, 2025
Change
00%
Bid2.35
Ask5
volume0
Intrest6
Last Price4.1Jan 15, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest2
Strike
220
220
Last Price6.95Jan 24, 2025
Change
0.558.59%
Bid5.9
Ask7.7
volume1
Intrest39
Last Price2.05Jan 24, 2025
Change
0.052.38%
Bid1.1
Ask3.3
volume1
Intrest5
Strike
230
230
Last Price19.4Jan 16, 2025
Change
00%
Bid11.4
Ask15.5
volume0
Intrest10
Last Price1.4Dec 19, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest1
Strike
240
240
Last Price25.4Jan 16, 2025
Change
00%
Bid20.4
Ask24.5
volume0
Intrest2
Last Price2.44Dec 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
250
250
Last Price35.1Jan 16, 2025
Change
00%
Bid30.3
Ask34.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Last Price0.46Jan 15, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid50.3
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid59.9
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid89.8
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid99.8
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid109.7
Ask114.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid119.8
Ask124.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved