Comments
Loading...
Nordson (NASDAQ:NDSN) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Nordson의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Nordson에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid109.9
Ask113.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid104.3
Ask108.5
volume0
Intrest0
Strike
120
120
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid99.6
Ask103.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price96.1Dec 12, 2024
Change
00%
Bid89.6
Ask92.9
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.5
volume0
Intrest0
Strike
140
140
Last Price0.3Jun 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
145
145
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid69.6
Ask73.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price101.2May 21, 2024
Change
00%
Bid64.5
Ask68
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.5
volume0
Intrest0
Strike
165
165
Last Price0.75Jun 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid54.2
Ask58.5
volume0
Intrest0
Strike
170
170
Last Price0.9Jun 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Strike
175
175
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest10
Last Price-
Change
-
Bid44.8
Ask48.5
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid39.1
Ask42.9
volume0
Intrest0
Strike
185
185
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Strike
190
190
Last Price0.25Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price-
Change
-
Bid29.3
Ask33.5
volume0
Intrest0
Strike
195
195
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Strike
200
200
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest14
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
210
210
Last Price0.05Dec 13, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest43
Last Price8Dec 16, 2024
Change
0.912.68%
Bid6.1
Ask8.9
volume1
Intrest2
Strike
220
220
Last Price0.45Dec 16, 2024
Change
0.1828.57%
Bid0.45
Ask0.9
volume12
Intrest96
Last Price0.95Dec 16, 2024
Change
0.4230.66%
Bid0.65
Ask1.6
volume27
Intrest34
Strike
230
230
Last Price4.9Dec 16, 2024
Change
0.051.03%
Bid4.2
Ask6.2
volume8
Intrest62
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask2
volume0
Intrest6
Strike
240
240
Last Price11Dec 13, 2024
Change
00%
Bid12.6
Ask15.2
volume0
Intrest47
Last Price0.15Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
250
250
Last Price21.31Dec 12, 2024
Change
00%
Bid22.3
Ask25.8
volume0
Intrest15
Last Price0.03Dec 16, 2024
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest514
Strike
260
260
Last Price33.25Dec 16, 2024
Change
23.35235.86%
Bid31.6
Ask35.5
volume1
Intrest8
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest276
Strike
270
270
Last Price32.1May 23, 2024
Change
00%
Bid42.5
Ask45.5
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
280
280
Last Price53Dec 13, 2024
Change
00%
Bid52.4
Ask55.5
volume0
Intrest1
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
290
290
Last Price61.77Dec 12, 2024
Change
00%
Bid61.8
Ask65.5
volume0
Intrest0
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
300
300
Last Price65.16Dec 12, 2024
Change
00%
Bid71.6
Ask76
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid82
Ask85.9
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
320
320
Last Price-
Change
-
Bid91.8
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid102.1
Ask106.2
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid111.9
Ask116.3
volume0
Intrest0
Last Price1.4May 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid121.9
Ask125.4
volume0
Intrest0
Last Price0.95May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid131.9
Ask135.5
volume0
Intrest0
Last Price0.55May 07, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid141.8
Ask145.5
volume0
Intrest0
Last Price0.45May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid151.8
Ask155.5
volume0
Intrest0
Last Price0.3May 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid162
Ask165.5
volume0
Intrest0
Last Price0.1Oct 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Strike
400
400
Last Price-
Change
-
Bid172.1
Ask176.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price159.8Dec 11, 2024
Change
00%
Bid181.6
Ask185.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved