Nordson Corp 옵션 체인

NDSNNASDAQ

Trade with Public

Trade with Public

$334.43

0.890.27%

마지막 업데이트: Oct 5, 4:00 PM

$333.78

0.240.07%

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

Nordson Options

View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.45

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

185.0450.0

185.0

450.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid147.5

Ask151.7

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid142.6

Ask146.7

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid137.6

Ask141.7

volume0

Intrest0

Strike

195

195

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price107.7Sep 15, 2026

Change

-0%

Bid132.9

Ask136.6

volume0

Intrest1

Strike

200

200

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid122.8

Ask126.7

volume0

Intrest0

Strike

210

210

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price104.3Aug 20, 2026

Change

-0%

Bid112.8

Ask116.7

volume0

Intrest1

Strike

220

220

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid102.8

Ask106.7

volume0

Intrest0

Strike

230

230

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price68.77Sep 15, 2026

Change

-0%

Bid92.9

Ask96.7

volume0

Intrest3

Strike

240

240

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price75.5Sep 25, 2026

Change

-0%

Bid82.9

Ask86.7

volume0

Intrest3

Strike

250

250

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid72.9

Ask76.7

volume0

Intrest0

Strike

260

260

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid63

Ask66.8

volume0

Intrest0

Strike

270

270

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid52.9

Ask56.8

volume0

Intrest0

Strike

280

280

Last Price0.61Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price42.87Oct 02, 2026

Change

-0%

Bid43.4

Ask46.5

volume0

Intrest1

Strike

290

290

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price33.16Oct 02, 2026

Change

-0%

Bid33.3

Ask36.9

volume0

Intrest12

Strike

300

300

Last Price4.55Sep 10, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest4

Last Price13.4Sep 23, 2026

Change

-0%

Bid23.3

Ask27.1

volume0

Intrest328

Strike

310

310

Last Price3Sep 22, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest3

Last Price9.94Sep 25, 2026

Change

-0%

Bid13.7

Ask17.6

volume0

Intrest40

Strike

320

320

Last Price1.67Sep 28, 2026

Change

-0%

Bid0.35

Ask1.3

volume0

Intrest28

Last Price6.65Oct 02, 2026

Change

-0%

Bid6.3

Ask8.9

volume0

Intrest48

Strike

330

330

Last Price20Sep 16, 2026

Change

-0%

Bid1.1

Ask3.4

volume0

Intrest7

Last Price2.65Oct 05, 2026

Change

0.124.74%

Bid1.9

Ask4.1

volume3

Intrest51

Strike

340

340

Last Price12.3Aug 25, 2026

Change

-0%

Bid5.5

Ask9.4

volume0

Intrest7

Last Price0.4Oct 05, 2026

Change

0.0514.29%

Bid0.4

Ask1

volume1

Intrest306

Strike

350

350

Last Price-

Change

-

Bid13.8

Ask17.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1

volume0

Intrest0

Strike

360

360

Last Price-

Change

-

Bid23.6

Ask27.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

370

370

Last Price-

Change

-

Bid33.6

Ask37.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

380

380

Last Price-

Change

-

Bid43.6

Ask47.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid53.6

Ask57.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid63.6

Ask67.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid73.6

Ask77.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid83.6

Ask87.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid93.6

Ask97.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid103.6

Ask107.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

450

450

Last Price-

Change

-

Bid113.6

Ask117.4

volume0

Intrest0