$314.47
7.022.28%
가까이에: Sep 11, 5:00 PM EST
$314.47
N/A
시간외: Sep 11, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 9월 14
Nordson Corp 옵션 체인
NDSNNASDAQ
배당금: 배당락일은 4일 전이었습니다
Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.83
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid152.6
Ask156.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid147.6
Ask151.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid142.6
Ask146.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Strike
175
175
Last Price1.1Apr 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price94.5Apr 15, 2026
Change
-0%
Bid132.5
Ask136.5
volume0
Intrest0
Strike
180
180
Last Price1.15Apr 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid128.2
Ask131.5
volume0
Intrest1
Strike
185
185
Last Price1.45Apr 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid122.5
Ask126.5
volume0
Intrest0
Strike
190
190
Last Price1.85Mar 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid112.5
Ask116.5
volume0
Intrest0
Strike
200
200
Last Price1.7May 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price66.3Mar 23, 2026
Change
-0%
Bid102.6
Ask106.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95Sep 09, 2026
Change
-0%
Bid92.7
Ask96.5
volume0
Intrest0
Strike
220
220
Last Price1.7Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price85Sep 09, 2026
Change
-0%
Bid82.8
Ask86.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price74.8Sep 09, 2026
Change
-0%
Bid72.8
Ask76.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price65.2Sep 09, 2026
Change
-0%
Bid63.3
Ask66.3
volume0
Intrest25
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.8Sep 09, 2026
Change
-0%
Bid52.6
Ask56.6
volume0
Intrest0
Strike
260
260
Last Price1.03Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price45Sep 09, 2026
Change
-0%
Bid42.8
Ask46.6
volume0
Intrest0
Strike
270
270
Last Price1.11Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price29.7Sep 10, 2026
Change
-0%
Bid33.3
Ask35.4
volume0
Intrest21
Strike
280
280
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Last Price31.7Aug 20, 2026
Change
-0%
Bid23.4
Ask26.6
volume0
Intrest0
Strike
290
290
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest10
Last Price32.48Aug 24, 2026
Change
-0%
Bid13.6
Ask16.3
volume0
Intrest20
Strike
300
300
Last Price1.6Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest71
Last Price6.86Sep 11, 2026
Change
0.6610.65%
Bid5.4
Ask7.5
volume3
Intrest68
Strike
310
310
Last Price5Sep 10, 2026
Change
-0%
Bid0.5
Ask3.9
volume0
Intrest81
Last Price1.59Sep 09, 2026
Change
-0%
Bid0.15
Ask2.8
volume0
Intrest13
Strike
320
320
Last Price7.3Sep 03, 2026
Change
-0%
Bid5.6
Ask8.2
volume0
Intrest12
Last Price0.55Sep 10, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest388
Strike
330
330
Last Price17.25Sep 09, 2026
Change
-0%
Bid13.7
Ask17
volume0
Intrest0
Last Price0.42Sep 09, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest20
Strike
340
340
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest63
Strike
350
350
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Last Price1.35Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
360
360
Last Price-
Change
-
Bid43.6
Ask47.5
volume0
Intrest0
Last Price0.95Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid53.6
Ask57.5
volume0
Intrest0
Last Price0.8Jun 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid63.6
Ask67.3
volume0
Intrest0
Last Price0.6May 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid73.6
Ask77.6
volume0
Intrest0
Last Price0.2Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
400
400
Last Price106.62Jun 18, 2026
Change
-0%
Bid83.6
Ask87.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved