$334.70
24.788%
가까이에: Aug 20, 5:00 PM EST
$335.20
0.500.15%
시간외: 7:29 PM EST
Benzinga
Benzinga
Benzinga
금요일, 8월 21
Nordson Corp 옵션 체인
NDSNNASDAQ
PRO
실적: Q3 2026 실적이 수 8월 19th에 시장 마감 후 발표되었습니다.
Nordson Options
View Nordson (NDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price140.4Aug 20, 2026
Change
-
Bid152.7
Ask156.6
volume2
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid147.7
Ask151.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid142.7
Ask146.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.7
Ask141.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price112.5Aug 20, 2026
Change
-
Bid132.7
Ask136.6
volume1
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.5Aug 20, 2026
Change
-
Bid122.6
Ask126.6
volume2
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask116.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Strike
230
230
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest45
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
Strike
240
240
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Strike
250
250
Last Price0.07Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price50.4Aug 04, 2026
Change
-0%
Bid72.8
Ask76.7
volume0
Intrest1
Strike
260
260
Last Price0.05Aug 20, 2026
Change
0.280%
Bid-
Ask0.1
volume5
Intrest17
Last Price46.8Aug 20, 2026
Change
-
Bid62.8
Ask65.9
volume1
Intrest0
Strike
270
270
Last Price0.07Aug 20, 2026
Change
0.3382.5%
Bid-
Ask1.4
volume10
Intrest44
Last Price44Aug 20, 2026
Change
31.8260.66%
Bid52.8
Ask55.9
volume10
Intrest14
Strike
280
280
Last Price0.01Aug 20, 2026
Change
0.6498.46%
Bid-
Ask0.05
volume40
Intrest55
Last Price16.8Jul 28, 2026
Change
-0%
Bid42.7
Ask46.4
volume0
Intrest282
Strike
290
290
Last Price0.02Aug 20, 2026
Change
1.5898.75%
Bid-
Ask1.15
volume40
Intrest88
Last Price34.6Aug 20, 2026
Change
22.41183.84%
Bid32.7
Ask36.5
volume6
Intrest132
Strike
300
300
Last Price0.06Aug 20, 2026
Change
3.0398.06%
Bid-
Ask1.15
volume53
Intrest90
Last Price25Aug 20, 2026
Change
18.3273.13%
Bid22.7
Ask26.6
volume131
Intrest108
Strike
310
310
Last Price0.2Aug 20, 2026
Change
6.396.92%
Bid-
Ask1.2
volume6
Intrest12
Last Price14.1Aug 20, 2026
Change
11.4422.22%
Bid13
Ask16.3
volume199
Intrest164
Strike
320
320
Last Price0.25Aug 20, 2026
Change
10.3597.64%
Bid-
Ask1
volume28
Intrest1
Last Price5.21Aug 20, 2026
Change
4.41551.25%
Bid3.8
Ask6
volume276
Intrest66
Strike
330
330
Last Price1.09Aug 20, 2026
Change
-
Bid0.5
Ask3
volume29
Intrest0
Last Price0.27Aug 20, 2026
Change
0.0735%
Bid0.05
Ask0.45
volume148
Intrest39
Strike
340
340
Last Price4.25Aug 20, 2026
Change
-
Bid4
Ask7
volume1
Intrest0
Last Price0.1Aug 20, 2026
Change
0.150%
Bid-
Ask0.55
volume6
Intrest7
Strike
350
350
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price1.08Aug 20, 2026
Change
-
Bid-
Ask1
volume5
Intrest0
Strike
360
360
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask2.15
volume5
Intrest0
Strike
370
370
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume10
Intrest13
Strike
380
380
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid53.4
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid63.7
Ask67.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid73.4
Ask77.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid83.4
Ask87.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid93.4
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid103.4
Ask107.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved