$27.64
1.194.50%
가까이에: -
$26.60
-1.04-3.76%
시간외: 4:40 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Noble Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Noble Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price24.3Jun 04, 2025
Change
00%
Bid22.7
Ask26
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price21.94Jun 04, 2025
Change
00%
Bid20.2
Ask23.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.29Jun 04, 2025
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.97Jun 04, 2025
Change
00%
Bid15.4
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.39Jun 04, 2025
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Strike
12.5
12.5
Last Price0.13Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price11.76Jun 04, 2025
Change
00%
Bid10.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price0.14May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest348
Last Price9.2Jun 04, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1400
Last Price6.5Jun 05, 2025
Change
0.34.41%
Bid6.2
Ask8.5
volume1
Intrest17
Strike
20
20
Last Price0.03Jun 05, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest3795
Last Price4.1Jun 05, 2025
Change
0.153.53%
Bid3.8
Ask4.4
volume7
Intrest19
Strike
22.5
22.5
Last Price0.1Jun 05, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume20
Intrest1131
Last Price1.74Jun 05, 2025
Change
0.063.33%
Bid1.85
Ask2.15
volume190
Intrest2885
Strike
25
25
Last Price0.4Jun 05, 2025
Change
0.1527.27%
Bid0.35
Ask0.45
volume8
Intrest1453
Last Price0.55Jun 05, 2025
Change
0.023.77%
Bid0.5
Ask0.65
volume65
Intrest1064
Strike
27.5
27.5
Last Price1.55Jun 05, 2025
Change
0.16.06%
Bid1.5
Ask1.65
volume8
Intrest549
Last Price0.13Jun 05, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume24
Intrest665
Strike
30
30
Last Price3.56Jun 05, 2025
Change
0.041.11%
Bid3.5
Ask3.7
volume2
Intrest418
Last Price0.02Jun 05, 2025
Change
0.0250%
Bid-
Ask0.3
volume1
Intrest530
Strike
32.5
32.5
Last Price7.71Jun 02, 2025
Change
00%
Bid4.6
Ask7.4
volume0
Intrest204
Last Price0.01Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2430
Strike
35
35
Last Price8.4Jun 05, 2025
Change
2.0519.62%
Bid8.4
Ask9.7
volume250
Intrest307
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest799
Strike
37.5
37.5
Last Price10.9Jun 05, 2025
Change
0.32.68%
Bid10.6
Ask11.6
volume200
Intrest91
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
40
40
Last Price13.5Jun 05, 2025
Change
4.525%
Bid13
Ask15.4
volume50
Intrest25
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
42.5
42.5
Last Price10.1Jan 22, 2025
Change
00%
Bid15.5
Ask18.1
volume0
Intrest2
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
45
45
Last Price20.5Mar 03, 2025
Change
00%
Bid18.1
Ask20.6
volume0
Intrest3
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
47.5
47.5
Last Price23.2Apr 01, 2025
Change
00%
Bid20.6
Ask23.1
volume0
Intrest2
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid23
Ask25.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved