$23.80
0.351.49%
가까이에: -
$23.80
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Noble Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Noble Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid20.7
Ask23.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask17.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.7May 06, 2025
Change
00%
Bid13.6
Ask13.9
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.28Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest875
Last Price5.4Apr 15, 2025
Change
00%
Bid8.4
Ask9.1
volume0
Intrest9
Strike
15
15
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest727
Last Price6.5May 09, 2025
Change
118.18%
Bid6.2
Ask6.4
volume5
Intrest126
Strike
17.5
17.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest615
Last Price3.8May 09, 2025
Change
0.277.65%
Bid3.8
Ask3.9
volume1
Intrest271
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest481
Last Price1.56May 09, 2025
Change
0.053.31%
Bid1.45
Ask1.65
volume7
Intrest1238
Strike
22.5
22.5
Last Price0.25May 09, 2025
Change
0.1334.21%
Bid0.15
Ask1.25
volume22
Intrest328
Last Price0.25May 09, 2025
Change
0.0310.71%
Bid0.2
Ask0.35
volume5
Intrest485
Strike
25
25
Last Price1.54May 09, 2025
Change
1.141.67%
Bid0.45
Ask2.25
volume8
Intrest119
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
27.5
27.5
Last Price7.25Apr 17, 2025
Change
00%
Bid3.4
Ask5.4
volume0
Intrest6
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest27
Strike
30
30
Last Price7.1May 06, 2025
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.4Apr 11, 2025
Change
00%
Bid10.8
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved