$45.76
-0.98-2.1%
가까이에: Aug 28, 5:00 PM EST
$46.62
0.861.88%
시간외: 4:05 PM EST
Benzinga
Benzinga
Benzinga
토요일, 8월 29
Noble Corp PLC 옵션 체인
NENYSE
배당금: 배당락일은 5일 후입니다
Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid21.5
Ask25.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
25
25
Last Price0.73Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price17.72Jun 02, 2026
Change
-0%
Bid14
Ask17.8
volume0
Intrest5
Strike
30
30
Last Price0.92Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.8Apr 01, 2026
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest7
Strike
32.5
32.5
Last Price0.33Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest2
Strike
35
35
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest86
Last Price3Jul 02, 2026
Change
-0%
Bid6.7
Ask9.6
volume0
Intrest2
Strike
37.5
37.5
Last Price0.75Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest58
Last Price6.7Aug 27, 2026
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest1404
Strike
40
40
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest145
Last Price3.57Aug 28, 2026
Change
0.9821.54%
Bid2.45
Ask4.5
volume4
Intrest337
Strike
42.5
42.5
Last Price1.4Aug 13, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest63
Last Price1.7Aug 28, 2026
Change
0.4922.37%
Bid1.35
Ask2
volume1
Intrest750
Strike
45
45
Last Price1.5Aug 26, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest49
Last Price0.98Aug 27, 2026
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest1193
Strike
47.5
47.5
Last Price3.88Aug 14, 2026
Change
-0%
Bid1.45
Ask3.9
volume0
Intrest100
Last Price0.34Aug 27, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest956
Strike
50
50
Last Price6.8Jun 09, 2026
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest19
Last Price0.2Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest191
Strike
52.5
52.5
Last Price7.5May 27, 2026
Change
-0%
Bid6.1
Ask8.1
volume0
Intrest3
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1190
Strike
55
55
Last Price7.9Apr 30, 2026
Change
-0%
Bid8.8
Ask10.6
volume0
Intrest1
Last Price0.37Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
57.5
57.5
Last Price9.6Apr 30, 2026
Change
-0%
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest957
Strike
60
60
Last Price21.89Jul 07, 2026
Change
-0%
Bid12.7
Ask16.7
volume0
Intrest1
Last Price0.37Aug 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved