$42.82
-0.92-2.1%
가까이에: Sep 25, 5:00 PM EST
$42.82
N/A
시간외: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
Noble Corp PLC 옵션 체인
NENYSE
Noble Corp Options
View Noble Corp (NE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.49
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid14
Ask16.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.25Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price0.4Sep 22, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest105
Last Price3.8Sep 16, 2026
Change
-0%
Bid0.55
Ask3.5
volume0
Intrest1
Strike
42.5
42.5
Last Price1.01Sep 24, 2026
Change
-0%
Bid0.5
Ask1.85
volume0
Intrest262
Last Price0.69Sep 25, 2026
Change
0.9658.18%
Bid0.5
Ask0.75
volume1
Intrest636
Strike
45
45
Last Price2.25Sep 24, 2026
Change
-0%
Bid2.6
Ask3.3
volume0
Intrest43
Last Price0.28Sep 25, 2026
Change
0.1737.78%
Bid0.2
Ask0.4
volume5
Intrest1580
Strike
47.5
47.5
Last Price3.78Sep 14, 2026
Change
-0%
Bid3.8
Ask5.5
volume0
Intrest8
Last Price0.15Sep 25, 2026
Change
0.0525%
Bid-
Ask0.35
volume8
Intrest143
Strike
50
50
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
52.5
52.5
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid10.9
Ask13.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved