$35.41
00.00%
프리마켓: Nov 22, 4:00 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Noble Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Noble Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price19Sep 17, 2024
Change
00%
Bid16
Ask18.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.2Oct 29, 2024
Change
00%
Bid13.5
Ask17.5
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.7Aug 05, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.15Aug 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.7Nov 20, 2024
Change
00%
Bid9.6
Ask12.1
volume0
Intrest14
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest146
Last Price4.8Nov 04, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest45
Strike
27.5
27.5
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.15
volume1
Intrest172
Last Price5.45Nov 22, 2024
Change
0.6513.54%
Bid5
Ask5.6
volume50
Intrest557
Strike
30
30
Last Price0.23Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest612
Last Price2.83Nov 21, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest542
Strike
32.5
32.5
Last Price0.47Nov 22, 2024
Change
0.2231.88%
Bid0.4
Ask0.55
volume11
Intrest3050
Last Price1.45Nov 22, 2024
Change
0.2520.83%
Bid1.35
Ask1.55
volume11
Intrest2915
Strike
35
35
Last Price1.3Nov 22, 2024
Change
0.4525.71%
Bid1.25
Ask1.45
volume3
Intrest1034
Last Price0.54Nov 22, 2024
Change
0.1331.71%
Bid0.45
Ask0.55
volume64
Intrest4330
Strike
37.5
37.5
Last Price3.6Nov 21, 2024
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2005
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume34
Intrest2918
Strike
40
40
Last Price6.84Nov 19, 2024
Change
00%
Bid3.5
Ask5.6
volume0
Intrest967
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid-
Ask0.5
volume5
Intrest632
Strike
42.5
42.5
Last Price7.45Nov 22, 2024
Change
2.3824.21%
Bid6
Ask9.6
volume10
Intrest117
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume1
Intrest1264
Strike
45
45
Last Price9.95Nov 22, 2024
Change
0.22.05%
Bid8.4
Ask10.4
volume20
Intrest1472
Last Price0.3Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1335
Strike
47.5
47.5
Last Price8.2Aug 08, 2024
Change
00%
Bid12
Ask13.1
volume0
Intrest315
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest523
Strike
50
50
Last Price14.78Nov 11, 2024
Change
00%
Bid14.1
Ask16.5
volume0
Intrest186
Last Price0.1Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
52.5
52.5
Last Price7.2Jul 19, 2024
Change
00%
Bid15.6
Ask19.2
volume0
Intrest0
Last Price0.22Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
55
55
Last Price10.9Jun 10, 2024
Change
00%
Bid18.1
Ask21.7
volume0
Intrest5
Last Price1.45May 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
57.5
57.5
Last Price-
Change
-
Bid20.6
Ask23.5
volume0
Intrest0
Last Price0.45Jul 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
60
60
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.15Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.45May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest106
Strike
70
70
Last Price-
Change
-
Bid32.8
Ask37.2
volume0
Intrest0
Last Price0.3May 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved