$32.95
-0.0100-0.03%
가까이에: -
$31.52
-1.43-4.35%
시간외: Jan 3, 4:05 PM EDT
Comments
Loading...
Noble Corp (NYSE:NE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Noble Corp의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Noble Corp에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price10.04Dec 09, 2024
Change
00%
Bid9.9
Ask10.9
volume0
Intrest12
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price6.3Dec 02, 2024
Change
00%
Bid5.9
Ask6.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid5
Ask5.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.35Oct 07, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest2
Strike
10
10
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5973
Last Price-
Change
-
Bid0.2
Ask2.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest2
Last Price1.8Nov 22, 2024
Change
00%
Bid0.6
Ask1.65
volume0
Intrest988
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest2033
Last Price0.83Sep 09, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price2.27Nov 06, 2024
Change
00%
Bid-
Ask2
volume0
Intrest424
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest8
Strike
14
14
Last Price2.77Nov 06, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest7
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2596
Strike
15
15
Last Price-
Change
-
Bid1.5
Ask3.9
volume0
Intrest167
Last Price0.23Sep 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
16
16
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Last Price0.09Sep 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
17
17
Last Price-
Change
-
Bid3.2
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest7
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest3
Strike
19
19
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.05Sep 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2000
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.1
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.1
Ask9.1
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1222
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid15.8
Ask17.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved