$68.66
0.170.25%
프리마켓: 4:06 AM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid22.45
Ask25.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Last Price16.3Jan 13, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest31
Strike
50
50
Last Price0.17Jan 07, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest1
Last Price-
Change
-
Bid16.45
Ask17.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.55
Ask17.2
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.4Jan 13, 2025
Change
00%
Bid15.4
Ask15.95
volume0
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask15.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask13.75
volume0
Intrest0
Strike
55
55
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest10
Last Price10.3Jan 13, 2025
Change
00%
Bid11.9
Ask13.5
volume0
Intrest1
Strike
56
56
Last Price0.07Jan 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Strike
57
57
Last Price0.08Jan 22, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest50
Last Price13.65Jan 07, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest2
Strike
58
58
Last Price-
Change
-
Bid0.01
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid9.35
Ask10.55
volume0
Intrest0
Strike
59
59
Last Price0.05Jan 22, 2025
Change
00%
Bid0.02
Ask0.27
volume0
Intrest16
Last Price6.78Jan 13, 2025
Change
00%
Bid8.4
Ask9.65
volume0
Intrest1
Strike
60
60
Last Price0.04Jan 21, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest112
Last Price-
Change
-
Bid7.4
Ask8.65
volume0
Intrest0
Strike
61
61
Last Price0.11Jan 22, 2025
Change
00%
Bid0.09
Ask0.13
volume0
Intrest18
Last Price9.82Jan 17, 2025
Change
00%
Bid6.45
Ask7.35
volume0
Intrest6
Strike
62
62
Last Price0.14Jan 22, 2025
Change
00%
Bid0.13
Ask0.18
volume0
Intrest165
Last Price8.21Jan 21, 2025
Change
00%
Bid5.5
Ask6.25
volume0
Intrest2
Strike
63
63
Last Price0.21Jan 22, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest952
Last Price6.55Jan 16, 2025
Change
00%
Bid4.65
Ask5.15
volume0
Intrest13
Strike
64
64
Last Price0.31Jan 22, 2025
Change
00%
Bid0.24
Ask0.36
volume0
Intrest856
Last Price4.15Jan 22, 2025
Change
00%
Bid3.3
Ask4.05
volume0
Intrest14
Strike
65
65
Last Price0.45Jan 22, 2025
Change
00%
Bid0.39
Ask0.46
volume0
Intrest4439
Last Price3.2Jan 22, 2025
Change
00%
Bid3.1
Ask3.25
volume0
Intrest141
Strike
66
66
Last Price0.66Jan 22, 2025
Change
00%
Bid0.58
Ask0.74
volume0
Intrest561
Last Price2.39Jan 22, 2025
Change
00%
Bid2.2
Ask2.56
volume0
Intrest399
Strike
67
67
Last Price0.92Jan 22, 2025
Change
00%
Bid0.86
Ask1.03
volume0
Intrest603
Last Price1.77Jan 22, 2025
Change
00%
Bid1.75
Ask1.9
volume0
Intrest475
Strike
68
68
Last Price1.31Jan 22, 2025
Change
00%
Bid1.23
Ask1.39
volume0
Intrest1185
Last Price1.28Jan 22, 2025
Change
00%
Bid1.25
Ask1.53
volume0
Intrest1117
Strike
69
69
Last Price1.81Jan 22, 2025
Change
00%
Bid1.69
Ask2.03
volume0
Intrest937
Last Price0.95Jan 22, 2025
Change
00%
Bid0.86
Ask0.96
volume0
Intrest1420
Strike
70
70
Last Price2.45Jan 22, 2025
Change
00%
Bid2.13
Ask2.59
volume0
Intrest2229
Last Price0.6Jan 22, 2025
Change
00%
Bid0.6
Ask0.67
volume0
Intrest874
Strike
71
71
Last Price3.15Jan 22, 2025
Change
00%
Bid2.85
Ask3.2
volume0
Intrest176
Last Price0.39Jan 22, 2025
Change
00%
Bid0.34
Ask0.44
volume0
Intrest720
Strike
72
72
Last Price2.75Jan 22, 2025
Change
00%
Bid3.2
Ask4.75
volume0
Intrest271
Last Price0.25Jan 22, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest462
Strike
73
73
Last Price4.45Jan 22, 2025
Change
00%
Bid3.95
Ask5.85
volume0
Intrest146
Last Price0.15Jan 22, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest222
Strike
74
74
Last Price3.8Jan 16, 2025
Change
00%
Bid4.65
Ask5.85
volume0
Intrest32
Last Price0.13Jan 22, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest578
Strike
75
75
Last Price6.14Jan 22, 2025
Change
00%
Bid5.95
Ask6.75
volume0
Intrest8
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.11
volume0
Intrest106
Strike
76
76
Last Price6.85Jan 22, 2025
Change
00%
Bid6.55
Ask7.75
volume0
Intrest4
Last Price0.04Jan 22, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest83
Strike
77
77
Last Price7.4Jan 16, 2025
Change
00%
Bid7.55
Ask8.7
volume0
Intrest0
Last Price0.16Jan 22, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest123
Strike
78
78
Last Price9Jan 10, 2025
Change
00%
Bid8.55
Ask9.7
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest9
Strike
79
79
Last Price10.6Jan 10, 2025
Change
00%
Bid10.05
Ask10.7
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest48
Strike
80
80
Last Price12.08Jan 10, 2025
Change
00%
Bid10.45
Ask11.65
volume0
Intrest2
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Strike
81
81
Last Price9.51Dec 23, 2024
Change
00%
Bid12.4
Ask12.65
volume0
Intrest0
Last Price0.09Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
82
82
Last Price12.4Jan 22, 2025
Change
00%
Bid12.85
Ask13.65
volume0
Intrest1
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Strike
83
83
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Last Price0.27Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
84
84
Last Price-
Change
-
Bid14.5
Ask16.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest174
Strike
85
85
Last Price11.1Dec 11, 2024
Change
00%
Bid15.85
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest106
Strike
87
87
Last Price-
Change
-
Bid17.9
Ask18.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid18.75
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21
Ask21.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.85
Ask26.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.85
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.8
Ask36.65
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved