Comments
Loading...

NextEra Energy

NEENYSE
Benzinga Data가 제공하는 로고
$71.67
1.92.72%
가까이에: -
$71.84
0.170.24%
시간외: Dec 20, 5:50 PM EDT

NextEra Energy (NYSE:NEE) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
45.0105.0
45.0
105.0
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask14.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask13.3
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.13
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.7
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.45Nov 12, 2024
Change
00%
Bid5.65
Ask8.3
volume0
Intrest1
Strike
65
65
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
66
66
Last Price0.04Dec 20, 2024
Change
-
Bid-
Ask0.24
volume6
Intrest0
Last Price4.58Dec 20, 2024
Change
0.8215.19%
Bid2.5
Ask6.75
volume1
Intrest1
Strike
67
67
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask0.08
volume3
Intrest11
Last Price3.6Dec 18, 2024
Change
00%
Bid1.85
Ask6.4
volume0
Intrest1
Strike
68
68
Last Price0.15Dec 20, 2024
Change
0.1550%
Bid-
Ask0.08
volume2
Intrest1761
Last Price4.8Dec 16, 2024
Change
00%
Bid1
Ask5
volume0
Intrest2
Strike
69
69
Last Price0.39Dec 20, 2024
Change
0.0613.33%
Bid-
Ask0.26
volume5
Intrest43
Last Price1.97Dec 20, 2024
Change
0.425.48%
Bid1.63
Ask2.3
volume36
Intrest4
Strike
70
70
Last Price0.32Dec 20, 2024
Change
0.7369.52%
Bid-
Ask0.5
volume24
Intrest240
Last Price1.19Dec 20, 2024
Change
0.4867.61%
Bid0.63
Ask1.54
volume40
Intrest107
Strike
71
71
Last Price0.47Dec 20, 2024
Change
0.9165.94%
Bid0.08
Ask1.62
volume47
Intrest278
Last Price0.7Dec 20, 2024
Change
0.2970.73%
Bid0.05
Ask0.77
volume1271
Intrest94
Strike
72
72
Last Price1.09Dec 20, 2024
Change
0.8844.67%
Bid-
Ask2.44
volume11
Intrest58
Last Price0.25Dec 20, 2024
Change
0.0313.64%
Bid0.06
Ask0.33
volume9680
Intrest167
Strike
73
73
Last Price1.47Dec 20, 2024
Change
1.2345.56%
Bid1.4
Ask1.71
volume9
Intrest211
Last Price0.12Dec 20, 2024
Change
0.0320%
Bid0.02
Ask0.25
volume38
Intrest454
Strike
74
74
Last Price3.9Dec 19, 2024
Change
00%
Bid1.71
Ask3.05
volume0
Intrest55
Last Price0.04Dec 20, 2024
Change
0.0555.56%
Bid0.02
Ask0.07
volume12
Intrest443
Strike
75
75
Last Price4.73Dec 19, 2024
Change
00%
Bid2.69
Ask5.05
volume0
Intrest96
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.2
volume3
Intrest310
Strike
76
76
Last Price4.69Dec 20, 2024
Change
0.8815.8%
Bid2.94
Ask6.2
volume4
Intrest35
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.07
volume4
Intrest80
Strike
77
77
Last Price6.2Dec 20, 2024
Change
0.618.96%
Bid3
Ask6.7
volume1
Intrest9
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.66
volume0
Intrest89
Strike
78
78
Last Price7.66Dec 19, 2024
Change
00%
Bid4
Ask8.05
volume0
Intrest4
Last Price0.2Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
79
79
Last Price7.61Dec 18, 2024
Change
00%
Bid5
Ask9.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.86
volume0
Intrest79
Strike
80
80
Last Price5.06Dec 06, 2024
Change
00%
Bid6
Ask10
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest34
Strike
81
81
Last Price7.57Dec 12, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest567
Strike
82
82
Last Price5.04Dec 03, 2024
Change
00%
Bid8
Ask12.3
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest52
Strike
83
83
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest27
Strike
84
84
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest19
Strike
85
85
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.28Nov 27, 2024
Change
00%
Bid-
Ask0.79
volume0
Intrest5
Strike
86
86
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Last Price0.21Dec 04, 2024
Change
00%
Bid-
Ask0.59
volume0
Intrest1
Strike
87
87
Last Price-
Change
-
Bid13
Ask17.3
volume0
Intrest0
Last Price0.12Dec 04, 2024
Change
00%
Bid-
Ask1.44
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid15
Ask19.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.75
Ask25.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
-
Bid-
Ask0.12
volume120
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0