$75.28
가까이에: Nov 14, 5:48 PM EDT
$76.00
0.720.96%
시간외: 5:48 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price32.5Nov 06, 2024
Change
00%
Bid35
Ask35.5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask30.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask28
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask25.6
volume0
Intrest0
Strike
50
50
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest462
Last Price-
Change
-
Bid20
Ask20.4
volume0
Intrest0
Strike
55
55
Last Price0.17Oct 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest13
Last Price18.38Nov 05, 2024
Change
00%
Bid15.05
Ask15.6
volume0
Intrest4
Strike
60
60
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest21
Last Price-
Change
-
Bid11.05
Ask11.55
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price8.7Nov 14, 2024
Change
00%
Bid10.15
Ask10.5
volume0
Intrest8
Strike
65
65
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest179
Last Price-
Change
-
Bid9.25
Ask9.55
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.65
volume0
Intrest0
Strike
67
67
Last Price0.12Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask7.4
volume0
Intrest0
Strike
68
68
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price6.05Nov 06, 2024
Change
00%
Bid6.15
Ask6.45
volume0
Intrest1
Strike
69
69
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest5
Last Price4.73Nov 13, 2024
Change
00%
Bid5.25
Ask5.4
volume0
Intrest66
Strike
70
70
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest669
Last Price4.4Nov 14, 2024
Change
00%
Bid4.25
Ask4.6
volume0
Intrest0
Strike
71
71
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price2.7Nov 07, 2024
Change
00%
Bid3.1
Ask4.2
volume0
Intrest30
Strike
72
72
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest349
Last Price3.04Nov 14, 2024
Change
00%
Bid2.57
Ask4.45
volume0
Intrest160
Strike
72.5
72.5
Last Price0.02Nov 14, 2024
Change
00%
Bid0.02
Ask0.1
volume0
Intrest2186
Last Price2.66Nov 14, 2024
Change
00%
Bid2.11
Ask2.41
volume0
Intrest385
Strike
73
73
Last Price0.03Nov 14, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest619
Last Price2.23Nov 14, 2024
Change
00%
Bid1.11
Ask1.54
volume0
Intrest228
Strike
74
74
Last Price0.07Nov 14, 2024
Change
00%
Bid0.06
Ask0.17
volume0
Intrest1520
Last Price0.68Nov 14, 2024
Change
00%
Bid0.58
Ask0.68
volume0
Intrest1467
Strike
75
75
Last Price0.31Nov 14, 2024
Change
00%
Bid0.25
Ask0.44
volume0
Intrest3842
Last Price0.17Nov 14, 2024
Change
00%
Bid0.19
Ask0.42
volume0
Intrest623
Strike
76
76
Last Price0.38Nov 14, 2024
Change
00%
Bid0.87
Ask1.19
volume0
Intrest2281
Last Price0.16Nov 14, 2024
Change
00%
Bid0.05
Ask0.13
volume0
Intrest525
Strike
77
77
Last Price1.15Nov 14, 2024
Change
00%
Bid1.63
Ask1.94
volume0
Intrest643
Last Price0.06Nov 14, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest581
Strike
77.5
77.5
Last Price2.45Nov 14, 2024
Change
00%
Bid2.14
Ask2.44
volume0
Intrest4046
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1163
Strike
78
78
Last Price3.1Nov 14, 2024
Change
00%
Bid2.58
Ask2.93
volume0
Intrest521
Last Price0.03Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest683
Strike
79
79
Last Price3.7Nov 14, 2024
Change
00%
Bid3.65
Ask3.8
volume0
Intrest501
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest12507
Strike
80
80
Last Price4.75Nov 14, 2024
Change
00%
Bid4.55
Ask4.85
volume0
Intrest2114
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest326
Strike
81
81
Last Price4.13Nov 08, 2024
Change
00%
Bid5.55
Ask5.8
volume0
Intrest7
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1084
Strike
82
82
Last Price6.5Nov 12, 2024
Change
00%
Bid6.65
Ask6.8
volume0
Intrest7
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9536
Strike
82.5
82.5
Last Price7.3Nov 14, 2024
Change
00%
Bid7.15
Ask7.3
volume0
Intrest125
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest5551
Strike
83
83
Last Price8Nov 14, 2024
Change
00%
Bid7.4
Ask7.8
volume0
Intrest16
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4062
Strike
84
84
Last Price8.85Nov 14, 2024
Change
00%
Bid8.65
Ask8.8
volume0
Intrest218
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9389
Strike
85
85
Last Price9.75Nov 14, 2024
Change
00%
Bid9.65
Ask9.8
volume0
Intrest63
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest557
Strike
86
86
Last Price11.3Nov 07, 2024
Change
00%
Bid10.5
Ask10.8
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest860
Strike
87
87
Last Price-
Change
-
Bid11.45
Ask11.8
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2500
Strike
87.5
87.5
Last Price12.35Nov 14, 2024
Change
00%
Bid12.15
Ask12.3
volume0
Intrest33
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7176
Strike
88
88
Last Price12.8Nov 08, 2024
Change
00%
Bid12.5
Ask12.8
volume0
Intrest0
Last Price0.14Nov 05, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest31
Strike
89
89
Last Price9.62Oct 31, 2024
Change
00%
Bid13.65
Ask13.8
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest9790
Strike
90
90
Last Price13.55Nov 14, 2024
Change
00%
Bid14.4
Ask14.85
volume0
Intrest12
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest43
Strike
91
91
Last Price13.2Nov 05, 2024
Change
00%
Bid15.65
Ask15.8
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest33
Strike
92
92
Last Price-
Change
-
Bid16.65
Ask16.9
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest2781
Strike
92.5
92.5
Last Price8.75Sep 18, 2024
Change
00%
Bid16.9
Ask17.3
volume0
Intrest0
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest32
Strike
93
93
Last Price10.35Oct 25, 2024
Change
00%
Bid17.45
Ask18.75
volume0
Intrest0
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest15
Strike
94
94
Last Price-
Change
-
Bid18.45
Ask18.8
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest936
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask19.85
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest12
Strike
96
96
Last Price-
Change
-
Bid20.45
Ask20.8
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest728
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask24.8
volume0
Intrest0
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest25
Strike
105
105
Last Price-
Change
-
Bid29.65
Ask30
volume0
Intrest0
Last Price0.01Sep 11, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid34.65
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask40
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid44.65
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.65
Ask50
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved