NextEra Energy Options

View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.47

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

50.0110.0

50.0

110.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

Bid26.25

Ask27.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price-

Change

Bid21.35

Ask22.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.04

volume0

Intrest0

Last Price17.53Oct 02, 2026

Change

-0%

Bid16.35

Ask17.75

volume0

Intrest75

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price13.28Oct 07, 2026

Change

-0%

Bid12.4

Ask13.95

volume0

Intrest8

Strike

Last Price0.07Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest118

Last Price12.35Oct 07, 2026

Change

-0%

Bid11.4

Ask12.95

volume0

Intrest8

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.04

volume1

Intrest2

Last Price10.78Oct 05, 2026

Change

-0%

Bid10.4

Ask11.95

volume0

Intrest2

Strike

Last Price0.07Oct 08, 2026

Change

Bid-

Ask0.56

volume1

Intrest0

Last Price10.05Oct 08, 2026

Change

0.181.82%

Bid9.65

Ask10.45

volume1

Intrest2

Strike

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest15

Last Price9.12Oct 08, 2026

Change

Bid8.65

Ask9.55

volume1

Intrest0

Strike

Last Price0.06Oct 07, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest3

Last Price-

Change

Bid7.4

Ask8.95

volume0

Intrest0

Strike

Last Price0.04Oct 07, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2

Last Price6.32Oct 01, 2026

Change

-0%

Bid6.4

Ask8

volume0

Intrest1

Strike

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest116

Last Price4.18Oct 01, 2026

Change

-0%

Bid5.4

Ask6.95

volume0

Intrest21

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.43

volume0

Intrest162

Last Price5Oct 07, 2026

Change

-0%

Bid4.4

Ask5.95

volume0

Intrest8

Strike

Last Price0.12Oct 07, 2026

Change

-0%

Bid-

Ask0.23

volume0

Intrest89

Last Price3.9Oct 07, 2026

Change

-0%

Bid3.4

Ask4.3

volume0

Intrest38

Strike

Last Price0.02Oct 08, 2026

Change

0.0250%

Bid-

Ask0.03

volume3

Intrest530

Last Price3.35Oct 06, 2026

Change

-0%

Bid2.42

Ask3.8

volume0

Intrest35

Strike

Last Price0.01Oct 08, 2026

Change

0.0480%

Bid-

Ask0.03

volume14

Intrest184

Last Price2.58Oct 06, 2026

Change

-0%

Bid1.68

Ask2.28

volume0

Intrest141

Strike

Last Price0.02Oct 08, 2026

Change

0.0466.67%

Bid0.01

Ask0.04

volume30

Intrest1136

Last Price1.12Oct 08, 2026

Change

0.1813.85%

Bid1.13

Ask1.36

volume187

Intrest553

Strike

Last Price0.09Oct 08, 2026

Change

0.0950%

Bid0.05

Ask0.13

volume22

Intrest848

Last Price0.47Oct 08, 2026

Change

0.1220.34%

Bid0.41

Ask0.54

volume569

Intrest2396

Strike

Last Price0.35Oct 08, 2026

Change

0.1631.37%

Bid0.27

Ask0.42

volume25

Intrest121

Last Price0.09Oct 08, 2026

Change

0.1359.09%

Bid0.07

Ask0.17

volume104

Intrest2055

Strike

Last Price1.54Oct 08, 2026

Change

0.2721.26%

Bid0.88

Ask1.12

volume3

Intrest2180

Last Price0.03Oct 08, 2026

Change

0.0240%

Bid0.02

Ask0.03

volume367

Intrest1137

Strike

Last Price2.09Oct 08, 2026

Change

0.010.48%

Bid1.77

Ask2.07

volume4

Intrest48

Last Price0.01Oct 08, 2026

Change

0.0150%

Bid0.01

Ask0.05

volume4

Intrest1571

Strike

Last Price2.75Oct 08, 2026

Change

0.6418.88%

Bid2.48

Ask3.6

volume44

Intrest32

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest92

Strike

Last Price5.35Oct 01, 2026

Change

-0%

Bid3.75

Ask4.6

volume0

Intrest1

Last Price0.01Oct 08, 2026

Change

-0%

Bid-

Ask0.22

volume10

Intrest46

Strike

Last Price6.8Sep 29, 2026

Change

-0%

Bid4.3

Ask5.9

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest39

Strike

Last Price6.5Oct 07, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest0

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.27

volume0

Intrest52

Strike

Last Price7.55Sep 24, 2026

Change

-0%

Bid6.4

Ask8.1

volume0

Intrest0

Last Price0.1Oct 08, 2026

Change

0.09900%

Bid-

Ask0.2

volume2

Intrest142

Strike

Last Price9.1Sep 25, 2026

Change

-0%

Bid7.5

Ask9.2

volume0

Intrest0

Last Price0.03Oct 08, 2026

Change

0.1986.36%

Bid-

Ask0.2

volume4

Intrest50

Strike

Last Price4Sep 14, 2026

Change

-0%

Bid8.3

Ask10.05

volume0

Intrest0

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest44

Strike

Last Price5.85Sep 16, 2026

Change

-0%

Bid9.3

Ask11.85

volume0

Intrest0

Last Price0.01Oct 01, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest2111

Strike

Last Price-

Change

Bid10.4

Ask12.2

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask2.03

volume0

Intrest88

Strike

Last Price-

Change

Bid11.3

Ask13.2

volume0

Intrest0

Last Price0.16Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price14.22Sep 29, 2026

Change

-0%

Bid12.3

Ask14.75

volume0

Intrest0

Last Price0.2Aug 31, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price-

Change

Bid13.3

Ask15.2

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest22

Strike

Last Price-

Change

Bid14.3

Ask16.2

volume0

Intrest0

Last Price0.15Sep 09, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest20

Strike

Last Price16.13Oct 07, 2026

Change

-0%

Bid15.3

Ask17.95

volume0

Intrest0

Last Price0.1Sep 02, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest1

Strike

Last Price17.05Oct 07, 2026

Change

-0%

Bid16.3

Ask18.75

volume0

Intrest1

Last Price0.09Sep 14, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest2

Strike

Last Price-

Change

Bid17.3

Ask19.55

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

Last Price-

Change

Bid18.3

Ask20.75

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.13

volume0

Intrest0

Strike

100

Last Price-

Change

Bid22.3

Ask24.55

volume0

Intrest0

Last Price0.03Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest112

Strike

105

Last Price-

Change

Bid27.55

Ask29.55

volume0

Intrest0

Last Price0.02Oct 07, 2026

Change

-0%

Bid-

Ask2.13

volume0

Intrest86

Strike

110

Last Price-

Change

Bid32.6

Ask34.55

volume0

Intrest0

NextEra Energy Inc 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌

NextEra Energy Options