$71.58
1.442.05%
가까이에: -
$71.48
-0.1-0.14%
시간외: 7:51 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price25.76Feb 21, 2025
Change
0.682.71%
Bid24.3
Ask28.7
volume5
Intrest7
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price24.3Jan 07, 2025
Change
00%
Bid23.05
Ask24.25
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.05Jan 28, 2025
Change
00%
Bid20.85
Ask21.8
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.2Feb 21, 2025
Change
0.10.62%
Bid15
Ask16.7
volume1
Intrest40
Strike
55
55
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest5
Last Price-
Change
-
Bid13.75
Ask14.95
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.05
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask13.3
volume0
Intrest0
Strike
59
59
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price11.23Feb 21, 2025
Change
0.444.08%
Bid9.6
Ask11.8
volume1
Intrest14
Strike
60
60
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.12
volume1
Intrest903
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
61
61
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest208
Last Price7Feb 20, 2025
Change
00%
Bid7.8
Ask11.5
volume0
Intrest1
Strike
62
62
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest508
Last Price6.21Feb 10, 2025
Change
00%
Bid8.15
Ask9.85
volume0
Intrest3
Strike
62.5
62.5
Last Price0.04Feb 21, 2025
Change
0.02100%
Bid-
Ask0.2
volume30
Intrest932
Last Price7.98Feb 03, 2025
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Strike
63
63
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest16
Last Price6.6Jan 28, 2025
Change
00%
Bid7.4
Ask8.75
volume0
Intrest2
Strike
64
64
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask0.1
volume31
Intrest337
Last Price6.7Feb 21, 2025
Change
1.5530.1%
Bid5.6
Ask6.75
volume307
Intrest305
Strike
65
65
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume11
Intrest930
Last Price4.4Feb 20, 2025
Change
00%
Bid4.75
Ask6.2
volume0
Intrest14
Strike
66
66
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume46
Intrest556
Last Price3.84Feb 21, 2025
Change
0.8930.17%
Bid3.75
Ask4.75
volume30
Intrest57
Strike
67
67
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume147
Intrest538
Last Price4.2Feb 21, 2025
Change
1.661.54%
Bid3.05
Ask5
volume1
Intrest177
Strike
67.5
67.5
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.05
volume9
Intrest7458
Last Price3.69Feb 21, 2025
Change
1.5673.24%
Bid2.93
Ask3.8
volume37
Intrest365
Strike
68
68
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.06
volume81
Intrest281
Last Price2.74Feb 21, 2025
Change
1.49119.2%
Bid2.49
Ask2.91
volume40
Intrest355
Strike
69
69
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask1.27
volume8
Intrest2268
Last Price1.81Feb 21, 2025
Change
1.31262%
Bid1.47
Ask1.83
volume306
Intrest2892
Strike
70
70
Last Price0.01Feb 21, 2025
Change
0.3997.5%
Bid-
Ask0.4
volume79
Intrest4072
Last Price0.79Feb 21, 2025
Change
0.65464.29%
Bid0.49
Ask0.82
volume1110
Intrest825
Strike
71
71
Last Price0.02Feb 21, 2025
Change
0.9998.02%
Bid-
Ask0.24
volume20
Intrest182
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid0.02
Ask0.1
volume406
Intrest931
Strike
72
72
Last Price0.3Feb 21, 2025
Change
1.8886.24%
Bid0.11
Ask1.46
volume996
Intrest2774
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume172
Intrest1857
Strike
72.5
72.5
Last Price1.16Feb 21, 2025
Change
1.2652.07%
Bid0.16
Ask1.1
volume5
Intrest316
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest5518
Strike
73
73
Last Price1.7Feb 21, 2025
Change
1.445.16%
Bid1.03
Ask2.34
volume1
Intrest7
Last Price0.4Feb 21, 2025
Change
0.393900%
Bid-
Ask0.2
volume5
Intrest1277
Strike
74
74
Last Price5.9Feb 18, 2025
Change
00%
Bid1.52
Ask3.15
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume41
Intrest4335
Strike
75
75
Last Price7.32Feb 18, 2025
Change
00%
Bid2.32
Ask5.15
volume0
Intrest8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest376
Strike
76
76
Last Price4.85Feb 03, 2025
Change
00%
Bid4.15
Ask6
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest939
Strike
77
77
Last Price6.85Jan 28, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest1
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume7
Intrest2549
Strike
77.5
77.5
Last Price6.08Jan 31, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest637
Strike
78
78
Last Price7Jan 28, 2025
Change
00%
Bid5.95
Ask8.45
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest128
Strike
79
79
Last Price8.13Feb 21, 2025
Change
2.0333.28%
Bid7.2
Ask7.9
volume1
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest894
Strike
80
80
Last Price9.03Feb 21, 2025
Change
0.575.94%
Bid7.75
Ask9.4
volume2
Intrest5
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest17
Strike
81
81
Last Price-
Change
-
Bid8.75
Ask10.75
volume0
Intrest0
Last Price0.06Jan 30, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest12
Strike
82
82
Last Price-
Change
-
Bid9.55
Ask11.1
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Strike
83
83
Last Price-
Change
-
Bid11.15
Ask12.2
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest94
Strike
85
85
Last Price15.2Jan 15, 2025
Change
00%
Bid13.15
Ask14.3
volume0
Intrest0
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
90
90
Last Price-
Change
-
Bid17.85
Ask20.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.75
Ask24.35
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask28.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask34.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved