$81.63
-0.68-0.83%
가까이에: Sep 14, 5:00 PM EST
$81.79
0.160.2%
시간외: 7:52 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 15
NextEra Energy Inc 옵션 체인
NEENYSE
NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.21
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price48.44Aug 27, 2026
Change
-0%
Bid46.35
Ask47.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest114
Last Price44.98Sep 02, 2026
Change
-0%
Bid43.6
Ask45.35
volume0
Intrest3
Strike
37.5
37.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price43.46Aug 27, 2026
Change
-0%
Bid41.55
Ask43.1
volume0
Intrest0
Strike
40
40
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid39
Ask40.85
volume0
Intrest0
Strike
42.5
42.5
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price37.93Aug 27, 2026
Change
-0%
Bid36.55
Ask38.7
volume0
Intrest0
Strike
45
45
Last Price0.01Jun 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Last Price35.88Aug 27, 2026
Change
-0%
Bid34.1
Ask35.75
volume0
Intrest0
Strike
47.5
47.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest44
Last Price33.43Aug 27, 2026
Change
-0%
Bid31.5
Ask32.85
volume0
Intrest18
Strike
50
50
Last Price0.08May 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest68
Last Price28.6Aug 27, 2026
Change
-0%
Bid26.6
Ask28.25
volume0
Intrest0
Strike
55
55
Last Price0.04Jul 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest364
Last Price26.15Aug 27, 2026
Change
-0%
Bid23.95
Ask25.45
volume0
Intrest0
Strike
57.5
57.5
Last Price0.14Jun 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest802
Last Price21.68Aug 28, 2026
Change
-0%
Bid21.35
Ask22.9
volume0
Intrest2
Strike
60
60
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7028
Last Price20.6Aug 27, 2026
Change
-0%
Bid18.8
Ask20.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest713
Last Price18.35Aug 27, 2026
Change
-0%
Bid16.3
Ask17.9
volume0
Intrest4
Strike
65
65
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.69
volume0
Intrest8246
Last Price15.85Aug 27, 2026
Change
-0%
Bid13.75
Ask16.2
volume0
Intrest0
Strike
67.5
67.5
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2321
Last Price12.19Aug 31, 2026
Change
-0%
Bid11.5
Ask12.6
volume0
Intrest39
Strike
70
70
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest3980
Last Price-
Change
-
Bid9.4
Ask12.55
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.15
Ask11.3
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price10.04Aug 31, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest4
Strike
72.5
72.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest877
Last Price-
Change
-
Bid8.2
Ask10.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Strike
74
74
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price8.4Aug 27, 2026
Change
-0%
Bid6.4
Ask7.5
volume0
Intrest5
Strike
75
75
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid-
Ask0.06
volume1
Intrest13048
Last Price-
Change
-
Bid5.35
Ask6.9
volume0
Intrest0
Strike
76
76
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest73
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
77
77
Last Price0.03Sep 14, 2026
Change
0.0125%
Bid-
Ask0.05
volume2
Intrest78
Last Price4.44Sep 14, 2026
Change
2.4135.18%
Bid3.85
Ask4.7
volume1
Intrest13
Strike
77.5
77.5
Last Price0.02Sep 14, 2026
Change
-0%
Bid0.01
Ask0.1
volume7
Intrest13607
Last Price4.63Sep 14, 2026
Change
0.8916.12%
Bid3.45
Ask4.95
volume5
Intrest5
Strike
78
78
Last Price0.04Sep 14, 2026
Change
-0%
Bid0.03
Ask0.11
volume10
Intrest280
Last Price4Sep 11, 2026
Change
-0%
Bid2.65
Ask3.6
volume0
Intrest12
Strike
79
79
Last Price0.11Sep 14, 2026
Change
0.0215.38%
Bid0.03
Ask0.12
volume30
Intrest135
Last Price2.12Sep 14, 2026
Change
0.9831.61%
Bid1.74
Ask2.11
volume516
Intrest719
Strike
80
80
Last Price0.24Sep 14, 2026
Change
0.0850%
Bid0.17
Ask0.3
volume1308
Intrest12335
Last Price1.18Sep 14, 2026
Change
1.1248.7%
Bid1.06
Ask1.31
volume8
Intrest18
Strike
81
81
Last Price0.51Sep 14, 2026
Change
0.1541.67%
Bid0.42
Ask0.71
volume70
Intrest215
Last Price0.57Sep 14, 2026
Change
0.4845.71%
Bid0.53
Ask0.75
volume130
Intrest630
Strike
82
82
Last Price0.98Sep 14, 2026
Change
0.4275%
Bid0.81
Ask1.07
volume53
Intrest2156
Last Price0.37Sep 14, 2026
Change
0.5157.95%
Bid0.4
Ask0.45
volume142
Intrest1782
Strike
82.5
82.5
Last Price1.25Sep 14, 2026
Change
0.3538.89%
Bid1.11
Ask1.34
volume344
Intrest6655
Last Price0.3Sep 14, 2026
Change
0.2646.43%
Bid0.25
Ask0.37
volume365
Intrest1113
Strike
83
83
Last Price1.68Sep 14, 2026
Change
0.5143.59%
Bid1.48
Ask1.7
volume10
Intrest700
Last Price0.12Sep 14, 2026
Change
0.1860%
Bid0.06
Ask0.18
volume200
Intrest1276
Strike
84
84
Last Price2.15Sep 14, 2026
Change
0.2714.36%
Bid2.22
Ask2.67
volume2
Intrest266
Last Price0.06Sep 14, 2026
Change
0.0650%
Bid0.05
Ask0.09
volume282
Intrest9379
Strike
85
85
Last Price3.2Sep 14, 2026
Change
0.623.08%
Bid2.97
Ask3.6
volume55
Intrest2714
Last Price0.04Sep 14, 2026
Change
0.0233.33%
Bid0.03
Ask0.07
volume112
Intrest977
Strike
86
86
Last Price3.67Sep 14, 2026
Change
0.143.97%
Bid2.92
Ask4.65
volume33
Intrest87
Last Price0.01Sep 14, 2026
Change
0.0375%
Bid-
Ask0.02
volume14
Intrest133
Strike
87
87
Last Price4.3Sep 10, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0150%
Bid0.01
Ask0.1
volume20
Intrest7513
Strike
87.5
87.5
Last Price4.91Sep 11, 2026
Change
-0%
Bid5.05
Ask6.05
volume0
Intrest2013
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest82
Strike
88
88
Last Price-
Change
-
Bid4.5
Ask6.65
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.01
volume6
Intrest424
Strike
89
89
Last Price-
Change
-
Bid5.7
Ask7.55
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume77
Intrest7705
Strike
90
90
Last Price7.27Sep 14, 2026
Change
0.010.14%
Bid7.25
Ask8.55
volume686
Intrest284
Last Price0.08Sep 14, 2026
Change
0.0360%
Bid-
Ask0.1
volume124
Intrest36
Strike
91
91
Last Price8.65Sep 14, 2026
Change
0.455.49%
Bid8.2
Ask9.75
volume32
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
92
92
Last Price8.32Sep 09, 2026
Change
-0%
Bid9.15
Ask10.55
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.02200%
Bid-
Ask0.07
volume143
Intrest3849
Strike
92.5
92.5
Last Price9.76Sep 14, 2026
Change
-0%
Bid9.75
Ask11.05
volume923
Intrest493
Last Price0.03Sep 08, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Strike
93
93
Last Price-
Change
-
Bid10.15
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
0.01100%
Bid-
Ask0.02
volume21
Intrest7312
Strike
95
95
Last Price12.2Sep 14, 2026
Change
0.060.49%
Bid11.45
Ask14.9
volume237
Intrest98
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest101
Strike
96
96
Last Price-
Change
-
Bid13.1
Ask14.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid13.35
Ask16.7
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest13655
Strike
97.5
97.5
Last Price16.06Sep 14, 2026
Change
3.0123.07%
Bid14.9
Ask16.1
volume1
Intrest14
Last Price0.01Sep 14, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume8
Intrest6055
Strike
100
100
Last Price14.85Aug 05, 2026
Change
-0%
Bid16.35
Ask18.55
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9200
Strike
105
105
Last Price19.1Jun 08, 2026
Change
-0%
Bid21.35
Ask23.6
volume0
Intrest2
Last Price0.01Sep 14, 2026
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest5390
Strike
110
110
Last Price25.2Jun 10, 2026
Change
-0%
Bid26.75
Ask28.6
volume0
Intrest0
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest6467
Strike
115
115
Last Price-
Change
-
Bid31.95
Ask33.8
volume0
Intrest0
Last Price0.02Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest632
Strike
120
120
Last Price-
Change
-
Bid36.5
Ask38.95
volume0
Intrest0
Last Price0.05Sep 14, 2026
Change
0.0337.5%
Bid-
Ask0.5
volume152
Intrest350
Strike
125
125
Last Price-
Change
-
Bid41.4
Ask43.9
volume0
Intrest0
Last Price0.06Sep 14, 2026
Change
0.03100%
Bid-
Ask0.64
volume248
Intrest87
Strike
130
130
Last Price-
Change
-
Bid46.65
Ask48.55
volume0
Intrest0
Last Price0.03Jul 02, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest379
Strike
135
135
Last Price-
Change
-
Bid52.2
Ask53.5
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved