$70.45
0.420.60%
가까이에: -
$70.30
-0.15-0.21%
시간외: Mar 28, 7:59 PM EDT
Comments
Loading...
NextEra Energy (NYSE:NEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.2
Ask27.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price20.23Mar 24, 2025
Change
00%
Bid20.25
Ask20.65
volume0
Intrest9
Strike
50
50
Last Price0.13Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price14.5Mar 25, 2025
Change
00%
Bid15.2
Ask15.75
volume0
Intrest4
Strike
55
55
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest6
Last Price-
Change
-
Bid13.25
Ask13.7
volume0
Intrest0
Strike
57
57
Last Price0.23Feb 18, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest1
Last Price11.55Mar 26, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price10.5Mar 25, 2025
Change
00%
Bid11.25
Ask11.8
volume0
Intrest1
Strike
59
59
Last Price0.25Feb 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest4
Last Price-
Change
-
Bid10.25
Ask10.7
volume0
Intrest0
Strike
60
60
Last Price0.05Mar 26, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest415
Last Price-
Change
-
Bid9.15
Ask9.8
volume0
Intrest0
Strike
61
61
Last Price0.04Mar 28, 2025
Change
0.0866.67%
Bid0.01
Ask0.2
volume13
Intrest2
Last Price6.8Mar 25, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest4
Strike
62
62
Last Price0.06Mar 28, 2025
Change
0.0225%
Bid0.01
Ask0.07
volume8
Intrest13
Last Price7.75Mar 28, 2025
Change
1.6126.22%
Bid7.1
Ask7.8
volume2
Intrest2
Strike
63
63
Last Price0.1Mar 25, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest313
Last Price7.9Mar 21, 2025
Change
00%
Bid6.45
Ask6.8
volume0
Intrest3
Strike
64
64
Last Price0.14Mar 25, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest46
Last Price6.1Mar 21, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest6
Strike
65
65
Last Price0.1Mar 28, 2025
Change
0.0111.11%
Bid0.07
Ask0.11
volume65
Intrest101
Last Price4.4Mar 27, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest9
Strike
66
66
Last Price0.13Mar 28, 2025
Change
0.017.14%
Bid0.11
Ask0.15
volume70
Intrest158
Last Price4.05Mar 28, 2025
Change
0.359.46%
Bid2.86
Ask3.75
volume1
Intrest44
Strike
67
67
Last Price0.18Mar 28, 2025
Change
0.0933.33%
Bid0.18
Ask0.31
volume2
Intrest797
Last Price2.2Mar 26, 2025
Change
00%
Bid2.78
Ask2.87
volume0
Intrest37
Strike
68
68
Last Price0.33Mar 28, 2025
Change
0.0819.51%
Bid0.31
Ask0.36
volume122
Intrest244
Last Price2.17Mar 28, 2025
Change
0.125.85%
Bid2
Ask2.27
volume8
Intrest36
Strike
69
69
Last Price0.48Mar 28, 2025
Change
0.2332.39%
Bid0.52
Ask0.58
volume98
Intrest169
Last Price1.48Mar 28, 2025
Change
0.074.96%
Bid1.35
Ask1.42
volume72
Intrest126
Strike
70
70
Last Price0.82Mar 28, 2025
Change
0.2120.39%
Bid0.86
Ask0.93
volume84
Intrest211
Last Price0.87Mar 28, 2025
Change
0.1216%
Bid0.83
Ask0.89
volume788
Intrest338
Strike
71
71
Last Price1.29Mar 28, 2025
Change
0.2516.23%
Bid1.35
Ask1.4
volume64
Intrest81
Last Price0.57Mar 28, 2025
Change
0.1329.55%
Bid0.45
Ask0.51
volume242
Intrest713
Strike
72
72
Last Price2.01Mar 28, 2025
Change
0.4518.29%
Bid1.87
Ask2.22
volume34
Intrest82
Last Price0.32Mar 28, 2025
Change
0.0833.33%
Bid0.23
Ask0.29
volume147
Intrest218
Strike
73
73
Last Price2.63Mar 28, 2025
Change
0.28.23%
Bid2.69
Ask2.85
volume4
Intrest28
Last Price0.16Mar 28, 2025
Change
0.0545.45%
Bid0.12
Ask0.16
volume114
Intrest411
Strike
74
74
Last Price4.75Mar 26, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest16
Last Price0.09Mar 28, 2025
Change
0.0112.5%
Bid0.07
Ask0.1
volume15
Intrest525
Strike
75
75
Last Price4.37Mar 28, 2025
Change
0.5110.45%
Bid4.3
Ask4.7
volume2
Intrest14
Last Price0.03Mar 26, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1580
Strike
76
76
Last Price5.85Mar 21, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest12
Last Price0.03Mar 28, 2025
Change
0.0125%
Bid0.01
Ask0.05
volume5
Intrest471
Strike
77
77
Last Price7.75Mar 26, 2025
Change
00%
Bid6.45
Ask6.65
volume0
Intrest6
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest129
Strike
78
78
Last Price8.77Mar 26, 2025
Change
00%
Bid7.4
Ask7.65
volume0
Intrest1
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.11
volume1
Intrest22
Strike
79
79
Last Price-
Change
-
Bid8.45
Ask8.65
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest79
Strike
80
80
Last Price-
Change
-
Bid9.5
Ask9.65
volume0
Intrest0
Last Price0.17Mar 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest0
Strike
81
81
Last Price10.89Mar 27, 2025
Change
00%
Bid10.45
Ask10.65
volume0
Intrest1
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest192
Strike
82
82
Last Price-
Change
-
Bid11.4
Ask11.65
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest10
Strike
83
83
Last Price13.53Feb 28, 2025
Change
00%
Bid12.35
Ask12.65
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest6
Strike
84
84
Last Price13Mar 18, 2025
Change
00%
Bid13.4
Ask13.65
volume0
Intrest5
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest267
Strike
85
85
Last Price15.44Feb 28, 2025
Change
00%
Bid14.4
Ask14.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.5
Ask19.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
95
95
Last Price23.75Mar 17, 2025
Change
00%
Bid24.4
Ask24.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.3
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.99
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.35
Ask34.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved