Comments
Loading...
NextEra Energy (NYSE:NEE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextEra Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextEra Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid25.95
Ask27.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest4
Last Price-
Change
-
Bid17.6
Ask19.7
volume0
Intrest0
Strike
53
53
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price15Apr 23, 2025
Change
00%
Bid16.55
Ask18.5
volume0
Intrest5
Strike
54
54
Last Price0.11May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid16.45
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid15.45
Ask15.75
volume0
Intrest0
Strike
56
56
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest139
Last Price7.9Apr 21, 2025
Change
00%
Bid13.05
Ask14.7
volume0
Intrest2
Strike
57
57
Last Price0.07May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price-
Change
-
Bid12.5
Ask14.45
volume0
Intrest0
Strike
58
58
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest82
Last Price9.3May 08, 2025
Change
00%
Bid10.75
Ask13.65
volume0
Intrest3
Strike
59
59
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid10
Ask12.35
volume0
Intrest0
Strike
60
60
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest54
Last Price-
Change
-
Bid9.55
Ask10.9
volume0
Intrest0
Strike
61
61
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.59Apr 22, 2025
Change
00%
Bid8.6
Ask10.1
volume0
Intrest10
Strike
62
62
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest955
Last Price10.77May 19, 2025
Change
00%
Bid7.55
Ask9.15
volume0
Intrest2
Strike
63
63
Last Price0.07May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest29
Last Price5.65May 08, 2025
Change
00%
Bid6.7
Ask8.3
volume0
Intrest25
Strike
64
64
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest61
Last Price8.74May 21, 2025
Change
00%
Bid6.5
Ask7.6
volume0
Intrest28
Strike
65
65
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest407
Last Price7.82May 19, 2025
Change
00%
Bid5.45
Ask6.8
volume0
Intrest50
Strike
66
66
Last Price0.07May 21, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest138
Last Price4.7May 21, 2025
Change
00%
Bid4.55
Ask5.6
volume0
Intrest13
Strike
67
67
Last Price0.09May 21, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest1697
Last Price3.67May 21, 2025
Change
00%
Bid3.6
Ask4.55
volume0
Intrest239
Strike
68
68
Last Price0.14May 21, 2025
Change
00%
Bid0.06
Ask0.17
volume0
Intrest532
Last Price2.85May 21, 2025
Change
00%
Bid2.7
Ask3.25
volume0
Intrest485
Strike
69
69
Last Price0.23May 21, 2025
Change
00%
Bid0.01
Ask0.38
volume0
Intrest395
Last Price2.27May 21, 2025
Change
00%
Bid1.86
Ask2.09
volume0
Intrest441
Strike
70
70
Last Price0.37May 21, 2025
Change
00%
Bid0.34
Ask0.6
volume0
Intrest503
Last Price1.34May 21, 2025
Change
00%
Bid1.19
Ask1.4
volume0
Intrest1976
Strike
71
71
Last Price0.6May 21, 2025
Change
00%
Bid0.63
Ask1.02
volume0
Intrest129
Last Price0.8May 21, 2025
Change
00%
Bid0.67
Ask1.01
volume0
Intrest250
Strike
72
72
Last Price1.16May 21, 2025
Change
00%
Bid1.12
Ask1.32
volume0
Intrest666
Last Price0.42May 21, 2025
Change
00%
Bid0.33
Ask0.51
volume0
Intrest1627
Strike
73
73
Last Price1.69May 21, 2025
Change
00%
Bid1.76
Ask1.87
volume0
Intrest2873
Last Price0.23May 21, 2025
Change
00%
Bid0.07
Ask0.27
volume0
Intrest671
Strike
74
74
Last Price2.19May 21, 2025
Change
00%
Bid2.55
Ask2.68
volume0
Intrest571
Last Price0.11May 21, 2025
Change
00%
Bid0.08
Ask0.21
volume0
Intrest1375
Strike
75
75
Last Price1.27May 20, 2025
Change
00%
Bid2.23
Ask3.6
volume0
Intrest237
Last Price0.07May 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1347
Strike
76
76
Last Price1.85May 20, 2025
Change
00%
Bid4.2
Ask5.45
volume0
Intrest7
Last Price0.04May 21, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1224
Strike
77
77
Last Price-
Change
-
Bid5.2
Ask6.55
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest378
Strike
78
78
Last Price3.85May 16, 2025
Change
00%
Bid6.3
Ask7.45
volume0
Intrest2
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest17
Strike
79
79
Last Price-
Change
-
Bid6.4
Ask7.55
volume0
Intrest0
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest24
Strike
80
80
Last Price-
Change
-
Bid8.25
Ask9.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Strike
81
81
Last Price6.45May 15, 2025
Change
00%
Bid9.1
Ask10.35
volume0
Intrest0
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest8
Strike
82
82
Last Price-
Change
-
Bid10.15
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid10.6
Ask12.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12.3
Ask13.55
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid12.2
Ask14.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.29
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask18.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.15
Ask24.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.2
Ask29.55
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved