$83.65
-1.38-1.62%
가까이에: Aug 21, 5:00 PM EST
$84.01
0.360.43%
시간외: Aug 21, 7:09 PM EST
Benzinga
Benzinga
Benzinga
일요일, 8월 23
NextEra Energy Inc 옵션 체인
NEENYSE
배당금: 배당락일은 6일 후입니다
NextEra Energy Options
View NextEra Energy (NEE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.75
P/C Ratio (OI)
0.76
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price38.6Jul 29, 2026
Change
-0%
Bid33.5
Ask35.15
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price30.42Aug 20, 2026
Change
-0%
Bid28.55
Ask30.15
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price25.5Aug 20, 2026
Change
-0%
Bid23.4
Ask25.15
volume0
Intrest1
Strike
60
60
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price26.1Jul 24, 2026
Change
-0%
Bid18.55
Ask20.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.25
Ask15.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.05
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Last Price-
Change
-
Bid8.45
Ask10.15
volume0
Intrest0
Strike
75
75
Last Price0.03Aug 21, 2026
Change
0.3592.11%
Bid-
Ask0.09
volume8
Intrest21
Last Price-
Change
-
Bid7.55
Ask9.15
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.15
volume0
Intrest0
Strike
77
77
Last Price0.05Aug 21, 2026
Change
0.0964.29%
Bid-
Ask0.08
volume1
Intrest4
Last Price-
Change
-
Bid5.6
Ask7.15
volume0
Intrest0
Strike
78
78
Last Price0.21Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price5.86Aug 07, 2026
Change
-0%
Bid4.6
Ask6.2
volume0
Intrest1
Strike
79
79
Last Price0.08Aug 21, 2026
Change
0.0360%
Bid-
Ask0.13
volume8
Intrest55
Last Price5.27Aug 20, 2026
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest5
Strike
80
80
Last Price0.07Aug 21, 2026
Change
0.1263.16%
Bid0.05
Ask0.16
volume27
Intrest358
Last Price4.15Aug 21, 2026
Change
-
Bid2.61
Ask2.98
volume1
Intrest0
Strike
81
81
Last Price0.23Aug 21, 2026
Change
0.0853.33%
Bid0.06
Ask0.27
volume14
Intrest96
Last Price2.03Aug 21, 2026
Change
2.0850.61%
Bid1.83
Ask2.15
volume1
Intrest11
Strike
82
82
Last Price0.47Aug 21, 2026
Change
0.2288%
Bid0.28
Ask0.5
volume232
Intrest440
Last Price1.25Aug 21, 2026
Change
1.2850.59%
Bid1.11
Ask1.36
volume29
Intrest25
Strike
83
83
Last Price0.94Aug 21, 2026
Change
0.48104.35%
Bid0.7
Ask0.94
volume1802
Intrest3394
Last Price0.75Aug 21, 2026
Change
0.6446.04%
Bid0.53
Ask0.92
volume889
Intrest70
Strike
84
84
Last Price1.45Aug 21, 2026
Change
0.6581.25%
Bid1.25
Ask1.55
volume400
Intrest1226
Last Price0.34Aug 21, 2026
Change
0.6666%
Bid0.27
Ask0.37
volume842
Intrest648
Strike
85
85
Last Price2.19Aug 21, 2026
Change
0.857.55%
Bid1.82
Ask2.43
volume141
Intrest854
Last Price0.16Aug 21, 2026
Change
0.4774.6%
Bid0.1
Ask0.26
volume241
Intrest1726
Strike
86
86
Last Price2.92Aug 21, 2026
Change
1.2372.78%
Bid2.44
Ask3.15
volume34
Intrest272
Last Price0.07Aug 21, 2026
Change
0.2477.42%
Bid0.05
Ask0.22
volume97
Intrest664
Strike
87
87
Last Price3.71Aug 21, 2026
Change
1.0640%
Bid3
Ask4.15
volume14
Intrest140
Last Price0.1Aug 21, 2026
Change
0.0637.5%
Bid-
Ask0.19
volume32
Intrest681
Strike
88
88
Last Price4.05Aug 21, 2026
Change
1.3348.9%
Bid3.95
Ask6
volume12
Intrest728
Last Price0.03Aug 21, 2026
Change
0.0457.14%
Bid-
Ask0.05
volume10
Intrest169
Strike
89
89
Last Price5.05Aug 21, 2026
Change
1.0526.25%
Bid4.9
Ask6.1
volume1
Intrest13
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid-
Ask0.07
volume1
Intrest88
Strike
90
90
Last Price5.49Aug 20, 2026
Change
-0%
Bid6
Ask7.05
volume0
Intrest134
Last Price0.02Aug 21, 2026
Change
0.0880%
Bid-
Ask0.2
volume2
Intrest145
Strike
91
91
Last Price4.95Aug 18, 2026
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest95
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest135
Strike
92
92
Last Price4.25Jul 24, 2026
Change
-0%
Bid7.65
Ask9
volume0
Intrest5
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Strike
93
93
Last Price7.27Aug 06, 2026
Change
-0%
Bid8.2
Ask10
volume0
Intrest452
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest51
Strike
94
94
Last Price4.35Jul 28, 2026
Change
-0%
Bid9.15
Ask11.3
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
0.0250%
Bid-
Ask0.05
volume1
Intrest2162
Strike
95
95
Last Price6.8Jul 20, 2026
Change
-0%
Bid10.15
Ask12.1
volume0
Intrest13
Last Price0.07Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
96
96
Last Price7.72Jul 20, 2026
Change
-0%
Bid11.15
Ask13.15
volume0
Intrest11
Last Price0.27Jul 27, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest822
Strike
97
97
Last Price-
Change
-
Bid12
Ask14.95
volume0
Intrest0
Last Price0.22Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest43
Strike
98
98
Last Price-
Change
-
Bid13.15
Ask15.1
volume0
Intrest0
Last Price0.38Jul 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid14.15
Ask16.95
volume0
Intrest0
Last Price0.19Jul 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid15.15
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid16.15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid17.15
Ask19.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.15
Ask22.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid25.15
Ask27.95
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved