$10.54
0.393.84%
가까이에: -
$10.54
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NeoGenomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NeoGenomics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask3.7
volume0
Intrest0
Strike
8
8
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Last Price1.05Feb 28, 2025
Change
00%
Bid1
Ask2.55
volume0
Intrest3
Strike
9
9
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest77
Last Price0.28Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest43
Strike
10
10
Last Price0.4Mar 06, 2025
Change
0.1729.82%
Bid0.25
Ask0.5
volume17
Intrest60
Last Price0.4Mar 06, 2025
Change
0.1881.82%
Bid0.35
Ask0.45
volume2021
Intrest216
Strike
11
11
Last Price1.25Feb 28, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest32
Last Price0.15Mar 06, 2025
Change
0.0550%
Bid-
Ask0.25
volume194
Intrest844
Strike
12
12
Last Price2.88Mar 04, 2025
Change
00%
Bid0.15
Ask3
volume0
Intrest204
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest1545
Strike
13
13
Last Price3.66Mar 04, 2025
Change
00%
Bid1.75
Ask3.1
volume0
Intrest69
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
14
14
Last Price-
Change
-
Bid1.6
Ask4.6
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest236
Strike
15
15
Last Price1.3Jan 23, 2025
Change
00%
Bid2.55
Ask5.1
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
16
16
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved