$8.05
-0.08-0.98%
가까이에: -
$8.10
0.050.62%
시간외: 5:25 PM EDT
Comments
Loading...
NeoGenomics (NASDAQ:NEO) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NeoGenomics의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NeoGenomics에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.45May 05, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest32
Strike
5
5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.3May 09, 2025
Change
0.29.52%
Bid1.6
Ask2.5
volume1
Intrest932
Strike
6
6
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Last Price1.26May 09, 2025
Change
0.010.8%
Bid0.95
Ask1.2
volume10
Intrest833
Strike
7
7
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest198
Last Price0.3May 09, 2025
Change
0.1533.33%
Bid0.25
Ask0.45
volume6
Intrest2206
Strike
8
8
Last Price0.3May 09, 2025
Change
0.0311.11%
Bid0.2
Ask0.4
volume5
Intrest87
Last Price0.02May 09, 2025
Change
0.0981.82%
Bid-
Ask0.15
volume4
Intrest181
Strike
9
9
Last Price0.95May 09, 2025
Change
00%
Bid-
Ask1.55
volume3
Intrest141
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1927
Strike
10
10
Last Price2.2May 07, 2025
Change
00%
Bid1.65
Ask2.3
volume0
Intrest329
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1678
Strike
11
11
Last Price0.17Dec 19, 2024
Change
00%
Bid2.3
Ask4.8
volume0
Intrest0
Last Price0.38May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest92
Strike
12
12
Last Price4.3May 08, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest7
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Strike
13
13
Last Price5.2Apr 29, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest31
Last Price0.02May 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest975
Strike
14
14
Last Price1.7Feb 19, 2025
Change
00%
Bid5.8
Ask6.6
volume0
Intrest162
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
15
15
Last Price1.95Jan 22, 2025
Change
00%
Bid6.6
Ask8.6
volume0
Intrest25
Last Price0.09Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest389
Strike
16
16
Last Price2.2Jan 21, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest2
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest97
Strike
17
17
Last Price1.71Jan 06, 2025
Change
00%
Bid8.3
Ask10.8
volume0
Intrest7
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest402
Strike
18
18
Last Price6.23Feb 21, 2025
Change
00%
Bid9.3
Ask11.8
volume0
Intrest3
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest901
Strike
20
20
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Last Price0.14Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.3Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Strike
22
22
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Last Price0.7Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest223
Strike
23
23
Last Price6.7Dec 20, 2024
Change
00%
Bid14.3
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid15.3
Ask16.9
volume0
Intrest0
Last Price0.18Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
25
25
Last Price12.1Jan 13, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid21.3
Ask22.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved