$928.15
-2.67-0.29%
마지막 업데이트: Aug 20, 10:10 AM
Benzinga
Benzinga
Benzinga
목요일, 8월 20
NewMarket Corp 옵션 체인
NEUNYSE
NewMarket Options
View NewMarket (NEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.06
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid356.2
Ask366
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price203Jul 24, 2026
Change
-0%
Bid351.1
Ask361
volume0
Intrest1
Strike
575
575
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid346.1
Ask356
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid341.1
Ask351
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid336.1
Ask346
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid331.1
Ask341
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid326.1
Ask336
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid321.1
Ask331
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid316.1
Ask326
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid311.1
Ask321
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid306.1
Ask316
volume0
Intrest0
Strike
620
620
Last Price3.75Jun 23, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid302
Ask311
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid297
Ask306
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid292
Ask301
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid287
Ask296
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid282
Ask291
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid277
Ask286.5
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid272
Ask281.5
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid267
Ask276.5
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid262
Ask271.2
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid257
Ask266.5
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price129.4Jul 01, 2026
Change
-0%
Bid252
Ask261.5
volume0
Intrest1
Strike
675
675
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid247
Ask256.5
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid243
Ask251
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid237.9
Ask246
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask241
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid227.5
Ask236
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid222
Ask231
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid218.1
Ask226
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid213.1
Ask221
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid208.1
Ask216
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid203.1
Ask211.9
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask206
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid192.1
Ask201.2
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask196.9
volume0
Intrest0
Strike
740
740
Last Price13.5Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid182.1
Ask191.2
volume0
Intrest0
Strike
745
745
Last Price4.12Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask186
volume0
Intrest0
Strike
750
750
Last Price2.44Aug 05, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid172.1
Ask181
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price49.97Jul 21, 2026
Change
-0%
Bid167.1
Ask176.2
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171.8
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid157.1
Ask166.2
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask161
volume0
Intrest0
Strike
775
775
Last Price8.43Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid147.1
Ask157
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price72.92Jul 30, 2026
Change
-0%
Bid143.1
Ask151
volume0
Intrest0
Strike
785
785
Last Price42.45Jul 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Last Price68.92Jul 30, 2026
Change
-0%
Bid137.1
Ask146
volume0
Intrest0
Strike
790
790
Last Price39Jul 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid133.1
Ask141
volume0
Intrest0
Strike
795
795
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid127.1
Ask136.5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid122.1
Ask131.9
volume0
Intrest0
Strike
805
805
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price104Aug 11, 2026
Change
-0%
Bid117.1
Ask126.9
volume0
Intrest1
Strike
810
810
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price41Jul 30, 2026
Change
-0%
Bid112
Ask121.9
volume0
Intrest1
Strike
815
815
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid107.1
Ask117
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid102.1
Ask112
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask107
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask102
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask97
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid82.1
Ask92
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid77.1
Ask87
volume0
Intrest0
Strike
850
850
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price26.21Jul 30, 2026
Change
-0%
Bid72.5
Ask82
volume0
Intrest4
Strike
855
855
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask77
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask72
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask67
volume0
Intrest0
Strike
870
870
Last Price96Jul 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid52.2
Ask62
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price23.1Aug 07, 2026
Change
-0%
Bid47.3
Ask57
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price22.65Aug 06, 2026
Change
-0%
Bid42.8
Ask50.6
volume0
Intrest1
Strike
885
885
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask47
volume0
Intrest0
Strike
890
890
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask42
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Strike
900
900
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Last Price43.05Aug 13, 2026
Change
-0%
Bid23.5
Ask31.3
volume0
Intrest1
Strike
905
905
Last Price26Aug 07, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Last Price38.1Aug 13, 2026
Change
-0%
Bid18.8
Ask26.7
volume0
Intrest1
Strike
910
910
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask22.2
volume0
Intrest0
Strike
915
915
Last Price-
Change
-
Bid-
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask18.2
volume0
Intrest0
Strike
920
920
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask14.5
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid0.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask11.2
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid1.65
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask9.4
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.7
volume0
Intrest0
Strike
940
940
Last Price-
Change
-
Bid7.7
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.4
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid12.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.2
volume0
Intrest0
Strike
950
950
Last Price-
Change
-
Bid17
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8
volume0
Intrest0
Strike
955
955
Last Price98Jul 30, 2026
Change
-0%
Bid21.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.9
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid26.3
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.7
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid31.2
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.6
volume0
Intrest0
Strike
970
970
Last Price-
Change
-
Bid34
Ask42.9
volume0
Intrest0
Last Price5.23Aug 13, 2026
Change
-0%
Bid-
Ask7.5
volume0
Intrest1
Strike
975
975
Last Price-
Change
-
Bid39
Ask47.2
volume0
Intrest0
Last Price4.53Aug 13, 2026
Change
-0%
Bid-
Ask7.4
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid44
Ask53
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask7.3
volume0
Intrest1
Strike
985
985
Last Price-
Change
-
Bid49
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.3
volume0
Intrest0
Strike
990
990
Last Price59Aug 20, 2026
Change
-
Bid54
Ask62.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid59
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
1000
1000
Last Price-
Change
-
Bid64
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid84
Ask93.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved