$891.97
2.780.31%
가까이에: Sep 18, 5:00 PM EST
$898.00
6.030.68%
시간외: 8:36 AM EST
Benzinga
Benzinga
Benzinga
금요일, 9월 18
NewMarket Corp 옵션 체인
NEUNYSE
배당금: 배당락일은 3일 전이었습니다
NewMarket Options
View NewMarket (NEU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price551.1Sep 14, 2026
Change
-0%
Bid559
Ask567.4
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price540.8Sep 14, 2026
Change
-0%
Bid549
Ask557.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price528.15Sep 14, 2026
Change
-0%
Bid539
Ask547.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price520.5Sep 14, 2026
Change
-0%
Bid529.2
Ask537.4
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price510.9Sep 14, 2026
Change
-0%
Bid519.2
Ask527.4
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price501.2Sep 14, 2026
Change
-0%
Bid509
Ask517.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price488.15Sep 14, 2026
Change
-0%
Bid499
Ask507.4
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid489
Ask497.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid479
Ask487.4
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid469
Ask477.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid459
Ask467.4
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid449
Ask457.4
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid439
Ask447.4
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid429
Ask437.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid419
Ask427.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid409
Ask417.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid399
Ask407.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid389
Ask397.4
volume0
Intrest0
Strike
500
500
Last Price0.35Jul 30, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Last Price-
Change
-
Bid369
Ask377.4
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid349
Ask357.4
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid344
Ask352.4
volume0
Intrest0
Strike
545
545
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid339
Ask347.4
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid334
Ask342.4
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid329
Ask337.4
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid324
Ask332.4
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid319
Ask327.4
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid314
Ask322.5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price88Apr 17, 2026
Change
-0%
Bid309
Ask317.4
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest20
Last Price-
Change
-
Bid304
Ask312.4
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid299
Ask307.4
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid294
Ask302.3
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price75Apr 17, 2026
Change
-0%
Bid289
Ask297.4
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask292.4
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid279
Ask287.4
volume0
Intrest0
Strike
610
610
Last Price4Jul 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest8
Last Price-
Change
-
Bid274
Ask282.4
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask277.5
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid264
Ask272.4
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid259
Ask267.4
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid254
Ask262.4
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid249
Ask257.3
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid244
Ask252.4
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid239
Ask247.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid234
Ask242.4
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid229
Ask237.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid224
Ask232.3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask227.4
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid214
Ask222.3
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price160.04Jun 10, 2026
Change
-0%
Bid209
Ask217.4
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid204
Ask212.3
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask207.4
volume0
Intrest0
Strike
690
690
Last Price3.38Aug 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid194
Ask202.5
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask197.4
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask192.4
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid179
Ask187.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask182.3
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask177.4
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid164
Ask172.4
volume0
Intrest0
Strike
725
725
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price90.48Jun 02, 2026
Change
-0%
Bid159
Ask167.3
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid154
Ask162.4
volume0
Intrest0
Strike
735
735
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid149
Ask157.5
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid144
Ask152.4
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price128.15Sep 14, 2026
Change
-0%
Bid139
Ask147.4
volume0
Intrest0
Strike
750
750
Last Price28.65Jun 24, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid134
Ask142.5
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price60.54May 27, 2026
Change
-0%
Bid129
Ask137.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid124
Ask132.4
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid119
Ask127.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price101.43Sep 14, 2026
Change
-0%
Bid114
Ask122.3
volume0
Intrest0
Strike
775
775
Last Price10.77Jul 31, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid109
Ask117.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask112.3
volume0
Intrest0
Strike
785
785
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask107.3
volume0
Intrest0
Strike
790
790
Last Price40.8Jul 29, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid94
Ask102.4
volume0
Intrest0
Strike
795
795
Last Price4.91Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price13.39May 06, 2026
Change
-0%
Bid89
Ask97.4
volume0
Intrest0
Strike
800
800
Last Price5.09Sep 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid84
Ask92.3
volume0
Intrest0
Strike
805
805
Last Price2.83Sep 16, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest3
Last Price-
Change
-
Bid79
Ask87.3
volume0
Intrest0
Strike
810
810
Last Price6.39Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest6
Last Price-
Change
-
Bid74
Ask82.4
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price56.4Jun 09, 2026
Change
-0%
Bid69
Ask77.3
volume0
Intrest0
Strike
820
820
Last Price9.85Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest5
Last Price-
Change
-
Bid64
Ask72.4
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Strike
830
830
Last Price10.16Sep 14, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask62.4
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price17.35Jul 28, 2026
Change
-0%
Bid49
Ask57.3
volume0
Intrest0
Strike
840
840
Last Price74.67Jun 17, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask52.6
volume0
Intrest0
Strike
845
845
Last Price20.35Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask47.3
volume0
Intrest0
Strike
850
850
Last Price23.1Sep 09, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Last Price9.2Sep 09, 2026
Change
-0%
Bid35.3
Ask42.3
volume0
Intrest1
Strike
855
855
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price21Jun 24, 2026
Change
-0%
Bid30.3
Ask37.3
volume0
Intrest1
Strike
860
860
Last Price3.43Sep 18, 2026
Change
2.0337.18%
Bid-
Ask6.8
volume2
Intrest3
Last Price-
Change
-
Bid25.3
Ask32.3
volume0
Intrest0
Strike
865
865
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask27.3
volume0
Intrest0
Strike
870
870
Last Price3.53Sep 18, 2026
Change
4.9858.52%
Bid-
Ask6.8
volume2
Intrest2
Last Price-
Change
-
Bid14.5
Ask22.3
volume0
Intrest0
Strike
875
875
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price17.26Sep 08, 2026
Change
-0%
Bid10.3
Ask17.3
volume0
Intrest1
Strike
880
880
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask12.2
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Strike
890
890
Last Price15.5Aug 12, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.3
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid-
Ask8.9
volume0
Intrest0
Last Price3.69Sep 18, 2026
Change
9.3171.62%
Bid-
Ask6.9
volume10
Intrest10
Strike
900
900
Last Price20.59Sep 01, 2026
Change
-0%
Bid2.75
Ask10
volume0
Intrest1
Last Price3.37Sep 18, 2026
Change
8.5371.68%
Bid-
Ask6.8
volume10
Intrest10
Strike
905
905
Last Price-
Change
-
Bid7.7
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
910
910
Last Price-
Change
-
Bid12.7
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
915
915
Last Price35Sep 08, 2026
Change
-0%
Bid17.7
Ask24.7
volume0
Intrest1
Last Price27.4Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
920
920
Last Price30.5Aug 31, 2026
Change
-0%
Bid22.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
925
925
Last Price-
Change
-
Bid27.7
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
930
930
Last Price32.04Aug 27, 2026
Change
-0%
Bid32.4
Ask39.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
935
935
Last Price-
Change
-
Bid37.4
Ask46
volume0
Intrest0
Last Price18.65Jun 10, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest22
Strike
940
940
Last Price-
Change
-
Bid42.4
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
945
945
Last Price-
Change
-
Bid47.4
Ask56
volume0
Intrest0
Last Price33.08Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest10
Strike
950
950
Last Price-
Change
-
Bid52.7
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
955
955
Last Price33Aug 18, 2026
Change
-0%
Bid57.6
Ask66
volume0
Intrest0
Last Price6.87Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
960
960
Last Price-
Change
-
Bid62.7
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
965
965
Last Price-
Change
-
Bid67.6
Ask76
volume0
Intrest0
Last Price10Aug 11, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest525
Strike
970
970
Last Price-
Change
-
Bid72.6
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
975
975
Last Price34Aug 17, 2026
Change
-0%
Bid77.6
Ask86
volume0
Intrest0
Last Price5.8Aug 27, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest1
Strike
980
980
Last Price-
Change
-
Bid82.7
Ask91
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid87.6
Ask96
volume0
Intrest0
Last Price2.63Aug 28, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest2
Strike
990
990
Last Price-
Change
-
Bid92.6
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
995
995
Last Price-
Change
-
Bid97.6
Ask106
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask6.8
volume0
Intrest525
Strike
1000
1000
Last Price-
Change
-
Bid102.6
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1020
1020
Last Price222Jul 01, 2026
Change
-0%
Bid122.6
Ask131
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1040
1040
Last Price-
Change
-
Bid142.6
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.8
volume0
Intrest0
Strike
1060
1060
Last Price262Jul 01, 2026
Change
-0%
Bid162.6
Ask171
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved