$530.64
1.220.23%
가까이에: -
$529.20
-1.44-0.27%
시간외: 8:25 AM EDT
Comments
Loading...
NewMarket (NYSE:NEU) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NewMarket의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NewMarket에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid119.5
Ask124.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid110
Ask115
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask105
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid90
Ask95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask85
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid75
Ask80
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask70
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask65
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask60.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask41
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask36
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask31
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid0.65
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid0.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid0.95
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid1.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price7.6Dec 11, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid22
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid27
Ask32
volume0
Intrest0
Last Price2.62Dec 18, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
565
565
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid37
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid42
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid47
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid52
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid57
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid62
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid67
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Strike
605
605
Last Price-
Change
-
Bid72
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid77
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.8
volume0
Intrest0
Strike
615
615
Last Price-
Change
-
Bid82
Ask87
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid87
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid92
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid97
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid102
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid107
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid112
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid117
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid122
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid127
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid137
Ask142
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid147
Ask152
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid157
Ask162
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved