New Pacific Metals Options
View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.9Oct 12, 2026
Bid3.8
Ask4.2
volume19
Intrest173
Last Price0.05Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest281
Last Price1.63Oct 09, 2026
Bid1.1
Ask1.8
volume0
Intrest465
Last Price0.1Oct 06, 2026
Bid-
Ask0.5
volume0
Intrest5524
Last Price0.07Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest2322
Last Price1.15Oct 12, 2026
Bid0.8
Ask1.2
volume1
Intrest228
Last Price0.05Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest206
Last Price-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price-
Bid5.3
Ask6.8
volume0
Intrest0
