$6.00
0.111.87%
가까이에: Sep 18, 5:00 PM EST
$6.00
N/A
시간외: Sep 18, 4:28 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 19
New Pacific Metals Corp 옵션 체인
NEWPAMEX
New Pacific Metals Options
View New Pacific Metals (NEWP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
1.73
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price3.81Sep 09, 2026
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest191
Strike
2.5
2.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest281
Last Price0.9Sep 14, 2026
Change
-0%
Bid1.05
Ask1.2
volume0
Intrest498
Strike
5
5
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest5532
Last Price0.15Sep 18, 2026
Change
0.017.14%
Bid0.1
Ask0.2
volume129
Intrest1217
Strike
7.5
7.5
Last Price2.02Sep 16, 2026
Change
-0%
Bid1.3
Ask1.85
volume0
Intrest238
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest212
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid5.8
Ask6.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved