Comments
Loading...

NewtekOne

NEWTNASDAQ
Benzinga Data가 제공하는 로고
$10.41
-0.54-4.93%
가까이에: -
$10.41
0.000.00%
시간외: Jun 13, 4:00 PM EDT

NewtekOne (NASDAQ:NEWT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NewtekOne의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NewtekOne에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
2.525.0
2.5
25.0
Last Price8.77May 20, 2025
Change
00%
Bid7.7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest70
Last Price1Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest123
Strike
10
10
Last Price0.05Jun 13, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest411
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest381
Strike
12.5
12.5
Last Price1.46Jun 12, 2025
Change
00%
Bid1.85
Ask3.3
volume0
Intrest117
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
15
15
Last Price2.35Nov 19, 2024
Change
00%
Bid3.1
Ask5.8
volume0
Intrest21
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
0.05100%
Bid-
Ask0.2
volume10
Intrest10
Strike
25
25
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0