NewtekOne Options
View NewtekOne (NEWT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price9Sep 23, 2026
Bid8
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.4Sep 23, 2026
Bid5.5
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid-
Ask2.5
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume1
Intrest2
Last Price0.05Sep 21, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price0.9Sep 17, 2026
Bid1
Ask3.5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.3
volume0
Intrest7
Last Price3.8Sep 21, 2026
Bid3.3
Ask5
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Bid5.6
Ask8.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.1
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.1
Ask13.5
volume0
Intrest0
