Nexa Res Options
View Nexa Res (NEXA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.42Sep 03, 2026
Bid10.1
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Oct 12, 2026
Bid7.6
Ask9
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.52Oct 12, 2026
Bid5.1
Ask7.1
volume0
Intrest4
Last Price0.01Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price3.17Oct 09, 2026
Bid2.7
Ask3.9
volume0
Intrest10
Last Price0.05Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price0.73Oct 13, 2026
Bid0.55
Ask1.2
volume0
Intrest697
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.15
volume0
Intrest1794
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest302
Last Price1.79Oct 13, 2026
Bid1.5
Ask2.2
volume0
Intrest15
Last Price0.04Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest41
Last Price5.55Sep 28, 2026
Bid3.7
Ask4.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest61
Last Price7.1Sep 10, 2026
Bid6
Ask7.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.5
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.6
Ask12.9
volume0
Intrest0
