$14.17
0.685.04%
가까이에: Aug 19, 5:00 PM EST
$14.25
0.080.56%
시간외: 6:25 PM EST
Benzinga
Benzinga
Benzinga
목요일, 8월 20
Nexa Resources SA 옵션 체인
NEXANYSE
PRO
Nexa Res Options
View Nexa Res (NEXA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.27
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price11.9Aug 19, 2026
Change
0.655.78%
Bid11.6
Ask12.1
volume14
Intrest152
Strike
2.37
2.37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.75Aug 19, 2026
Change
0.859.55%
Bid9.1
Ask10
volume2
Intrest7
Strike
4.87
4.87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.7Aug 06, 2026
Change
-0%
Bid6.3
Ask7.4
volume0
Intrest1
Strike
7.37
7.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Aug 19, 2026
Change
0.815.09%
Bid3.9
Ask5.1
volume1
Intrest32
Strike
9.87
9.87
Last Price0.28Aug 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest54
Last Price2.08Aug 19, 2026
Change
0.862.5%
Bid1.55
Ask2.1
volume10
Intrest351
Strike
12.37
12.37
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.2
volume101
Intrest544
Last Price0.15Aug 19, 2026
Change
0.0550%
Bid0.05
Ask0.15
volume580
Intrest1701
Strike
14.87
14.87
Last Price0.65Aug 19, 2026
Change
0.223.53%
Bid0.65
Ask0.95
volume25
Intrest141
Last Price0.05Aug 19, 2026
Change
0.03150%
Bid-
Ask0.05
volume4
Intrest5786
Strike
17.37
17.37
Last Price3.7Aug 19, 2026
Change
0.4614.2%
Bid2.7
Ask3.6
volume2
Intrest2
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Strike
19.87
19.87
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest1
Last Price0.08Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.37
22.37
Last Price9.05Aug 04, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.87
24.87
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved