Comments
Loading...

NextDecade

NEXTNASDAQ
Benzinga Data가 제공하는 로고
$8.05
-0.36-4.34%
가까이에: -
$8.30
0.253.11%
시간외: 5:14 PM EDT

NextDecade (NASDAQ:NEXT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 NextDecade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextDecade에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.015.0
1.0
15.0
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
1
1
Last Price0.05Aug 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Aug 28, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest3
Strike
3
3
Last Price0.26Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Mar 27, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest13
Strike
4
4
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price3.6Mar 27, 2025
Change
00%
Bid2.25
Ask3.2
volume0
Intrest100
Strike
5
5
Last Price0.05Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest388
Last Price3.7Mar 25, 2025
Change
00%
Bid1.3
Ask2.85
volume0
Intrest510
Strike
6
6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest760
Last Price2.4Mar 25, 2025
Change
00%
Bid1.1
Ask1.25
volume0
Intrest1450
Strike
7
7
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest702
Last Price0.52Mar 28, 2025
Change
0.3338.82%
Bid0.45
Ask0.6
volume23
Intrest32717
Strike
8
8
Last Price0.4Mar 28, 2025
Change
0.1137.93%
Bid0.35
Ask0.4
volume2755
Intrest3219
Last Price0.2Mar 28, 2025
Change
0.250%
Bid0.1
Ask0.25
volume36
Intrest1901
Strike
9
9
Last Price0.9Mar 28, 2025
Change
0.112.5%
Bid1
Ask1.15
volume12
Intrest4237
Last Price0.09Mar 28, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume816
Intrest11682
Strike
10
10
Last Price1Mar 25, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest44
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest85
Strike
11
11
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest121
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0