$8.84
0.232.67%
프리마켓: 5:53 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextDecade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextDecade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.4Jun 24, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest44
Strike
5
5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5967
Last Price3.15Jun 24, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest966
Strike
6
6
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest540
Last Price1.7Jun 25, 2025
Change
00%
Bid1.6
Ask2.05
volume0
Intrest572
Strike
7
7
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3335
Last Price0.85Jun 25, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1260
Strike
8
8
Last Price0.2Jun 25, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest1714
Last Price0.45Jun 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest3245
Strike
9
9
Last Price0.6Jun 25, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest689
Last Price0.14Jun 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1341
Strike
10
10
Last Price1.25Jun 25, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest2010
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest199
Strike
11
11
Last Price2.75Jun 06, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest273
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest560
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price6.3Mar 27, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved