$6.56
-0.11-1.58%
가까이에: Sep 25, 5:00 PM EST
$6.50
-0.0599-0.91%
시간외: Sep 25, 7:59 PM EST
Benzinga
Benzinga
Benzinga
일요일, 9월 27
NextDecade Corp 옵션 체인
NEXTNASDAQ
NextDecade Options
View NextDecade (NEXT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price6.5Jun 17, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Apr 27, 2026
Change
-0%
Bid4.2
Ask4.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price4.69Apr 08, 2026
Change
-0%
Bid3.2
Ask3.9
volume0
Intrest6
Strike
3
3
Last Price0.1Apr 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price3Sep 21, 2026
Change
-0%
Bid2.3
Ask2.9
volume0
Intrest34
Strike
4
4
Last Price0.09Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest329
Last Price2.74Sep 11, 2026
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest43
Strike
5
5
Last Price0.03Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest394
Last Price0.8Sep 24, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest130
Strike
6
6
Last Price0.1Sep 24, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest734
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.15
Ask0.2
volume375
Intrest5575
Strike
7
7
Last Price0.6Sep 25, 2026
Change
0.059.09%
Bid0.45
Ask0.7
volume52
Intrest3150
Last Price0.01Sep 25, 2026
Change
0.0480%
Bid-
Ask0.1
volume56
Intrest7969
Strike
8
8
Last Price1.1Sep 21, 2026
Change
-0%
Bid1.25
Ask1.65
volume0
Intrest1428
Last Price0.03Sep 25, 2026
Change
0.0125%
Bid-
Ask0.15
volume1
Intrest1203
Strike
9
9
Last Price1.53Sep 11, 2026
Change
-0%
Bid2.15
Ask2.7
volume0
Intrest245
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest458
Strike
10
10
Last Price3.04Sep 22, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest5
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest843
Strike
11
11
Last Price3.72Jun 17, 2026
Change
-0%
Bid4.1
Ask4.7
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved