$7.86
-0.45-5.42%
가까이에: -
$7.99
0.131.65%
시간외: Feb 21, 4:44 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextDecade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextDecade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price8.23Jan 17, 2025
Change
00%
Bid6.1
Ask8.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
4
4
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price2.7Jan 31, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest10
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest17
Strike
7
7
Last Price0.16Feb 21, 2025
Change
0.0660%
Bid0.15
Ask0.3
volume1
Intrest332
Last Price0.6Feb 21, 2025
Change
0.057.69%
Bid-
Ask0.6
volume2
Intrest2723
Strike
8
8
Last Price0.5Feb 21, 2025
Change
0.0716.28%
Bid0.35
Ask0.65
volume2
Intrest4431
Last Price0.16Feb 21, 2025
Change
0.255.56%
Bid0.05
Ask0.3
volume41
Intrest902
Strike
9
9
Last Price1.02Feb 20, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest11
Last Price0.09Feb 21, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume6
Intrest164
Strike
10
10
Last Price1.4Jan 17, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest2
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.3
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved