$7.82
0.111.43%
가까이에: -
$7.92
0.11.28%
시간외: 7:59 PM EDT
Comments
Loading...
NextDecade (NASDAQ:NEXT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 NextDecade의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 NextDecade에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.1Aug 26, 2024
Change
00%
Bid6.3
Ask7.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.18Jan 03, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest12
Strike
2
2
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest664
Last Price4.1Nov 08, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest14
Strike
3
3
Last Price0.12Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Last Price2.9Dec 16, 2024
Change
00%
Bid2.8
Ask4.1
volume0
Intrest249
Strike
4
4
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest922
Last Price2.84Jan 08, 2025
Change
0.3611.25%
Bid2.8
Ask3.1
volume2
Intrest26415
Strike
5
5
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1299
Last Price2.35Jan 02, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest1015
Strike
6
6
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest962
Last Price0.9Jan 08, 2025
Change
0.112.5%
Bid0.9
Ask1.1
volume5
Intrest7540
Strike
7
7
Last Price0.08Jan 08, 2025
Change
0.0433.33%
Bid0.05
Ask0.15
volume16
Intrest11791
Last Price0.27Jan 08, 2025
Change
0.0312.5%
Bid0.25
Ask0.35
volume804
Intrest16989
Strike
8
8
Last Price0.45Jan 08, 2025
Change
0.118.18%
Bid0.4
Ask0.5
volume4
Intrest796
Last Price0.05Jan 08, 2025
Change
00%
Bid0.05
Ask0.15
volume27
Intrest2329
Strike
9
9
Last Price1.85Jul 16, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest34
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest530
Strike
10
10
Last Price2.55Jul 15, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
0.04200%
Bid-
Ask0.1
volume5
Intrest2202
Strike
11
11
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Last Price0.08Jan 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4000
Strike
13
13
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest129
Strike
15
15
Last Price-
Change
-
Bid7
Ask7.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved