$8.85
-0.43-4.63%
가까이에: -
$8.80
-0.05-0.55%
시간외: 6:13 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Fortress Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Fortress Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.36Mar 27, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest9
Strike
5
5
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price3.21Mar 28, 2025
Change
1.1927.05%
Bid3.2
Ask3.9
volume3
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.3Mar 27, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest7
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4.69Mar 26, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest7
Strike
6.5
6.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price4.19Mar 26, 2025
Change
00%
Bid1.7
Ask3.3
volume0
Intrest1
Strike
7
7
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest370
Last Price1.8Mar 27, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest83
Last Price4.42Mar 25, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest5
Strike
8
8
Last Price0.09Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price2.87Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Strike
8.5
8.5
Last Price0.05Mar 28, 2025
Change
0.0861.54%
Bid-
Ask0.5
volume1
Intrest34
Last Price0.05Mar 28, 2025
Change
0.3587.5%
Bid-
Ask0.1
volume10
Intrest20
Strike
9
9
Last Price0.22Mar 28, 2025
Change
0.0746.67%
Bid-
Ask0.25
volume65
Intrest458
Last Price0.03Mar 28, 2025
Change
0.1684.21%
Bid-
Ask0.05
volume3
Intrest180
Strike
9.5
9.5
Last Price0.83Mar 28, 2025
Change
0.51159.38%
Bid0.15
Ask1.8
volume166
Intrest223
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Strike
10
10
Last Price1.18Mar 28, 2025
Change
0.5176.12%
Bid1.1
Ask1.55
volume1323
Intrest1382
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest390
Strike
10.5
10.5
Last Price1.83Mar 28, 2025
Change
0.877.67%
Bid1.15
Ask2.25
volume27
Intrest124
Last Price0.02Mar 28, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest274
Strike
11
11
Last Price1.48Mar 27, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest96
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest78
Strike
11.5
11.5
Last Price2.86Mar 28, 2025
Change
1.0961.58%
Bid2.15
Ask3.2
volume15
Intrest10
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
12
12
Last Price2.11Mar 27, 2025
Change
00%
Bid2.7
Ask3.7
volume0
Intrest73
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest79
Strike
12.5
12.5
Last Price3.68Mar 28, 2025
Change
2.58234.55%
Bid3.2
Ask4.1
volume4
Intrest2
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Strike
13
13
Last Price4.1Mar 14, 2025
Change
00%
Bid3.6
Ask5.4
volume0
Intrest2
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
14
14
Last Price5.26Mar 28, 2025
Change
0.112.14%
Bid4.7
Ask5.7
volume16
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
15
15
Last Price6.28Mar 28, 2025
Change
0.030.48%
Bid5.8
Ask7
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15.5
15.5
Last Price6.83Mar 28, 2025
Change
1.214.94%
Bid6.3
Ask7.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16
16
Last Price6.44Mar 27, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
16.5
16.5
Last Price7.01Mar 27, 2025
Change
00%
Bid7.3
Ask9.8
volume0
Intrest1
Last Price0.21Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
17
17
Last Price8.35Mar 28, 2025
Change
0.749.72%
Bid7.8
Ask9.5
volume2
Intrest1
Last Price0.3Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest500
Strike
17.5
17.5
Last Price7.95Mar 27, 2025
Change
00%
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price8.49Mar 27, 2025
Change
00%
Bid8
Ask10.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18.5
18.5
Last Price9.08Mar 27, 2025
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
19
19
Last Price9.35Mar 27, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price9.82Mar 27, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price10.25Mar 27, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20.5
20.5
Last Price9Mar 25, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
22.5
22.5
Last Price14.88Mar 13, 2025
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved