$6.32
0.193.10%
가까이에: -
$6.50
0.182.85%
시간외: 7:54 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Fortress Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Fortress Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.61May 09, 2025
Change
0.6112.2%
Bid4.8
Ask6.9
volume3
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.75May 09, 2025
Change
0.614.46%
Bid4.2
Ask5.6
volume5
Intrest12
Strike
2
2
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price4.28May 08, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.31May 09, 2025
Change
0.5714.69%
Bid3.2
Ask4.6
volume5
Intrest16
Strike
3
3
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price2.45May 05, 2025
Change
00%
Bid2.7
Ask4.8
volume0
Intrest3
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.21May 08, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest538
Strike
4
4
Last Price0.06Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid1.7
Ask3.3
volume0
Intrest0
Strike
4.5
4.5
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price1.27May 09, 2025
Change
0.4758.75%
Bid1.25
Ask2.5
volume1
Intrest5
Strike
5
5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest386
Last Price0.75May 09, 2025
Change
0.045.06%
Bid0.65
Ask0.9
volume23
Intrest30
Strike
5.5
5.5
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest346
Last Price0.31May 09, 2025
Change
0.013.13%
Bid0.25
Ask0.4
volume71
Intrest966
Strike
6
6
Last Price0.03May 09, 2025
Change
0.0770%
Bid-
Ask0.05
volume3
Intrest844
Last Price0.08May 09, 2025
Change
0.0360%
Bid-
Ask0.15
volume2
Intrest105
Strike
6.5
6.5
Last Price0.35May 09, 2025
Change
0.025.41%
Bid-
Ask0.8
volume3
Intrest4
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest124
Strike
7
7
Last Price0.85May 08, 2025
Change
00%
Bid0.05
Ask1.85
volume0
Intrest282
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
7.5
7.5
Last Price1.15May 09, 2025
Change
0.214.81%
Bid0.95
Ask2.3
volume2
Intrest159
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
8
8
Last Price1.85May 09, 2025
Change
1.1538.33%
Bid0.8
Ask2
volume10
Intrest64
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
8.5
8.5
Last Price-
Change
-
Bid1.6
Ask3.6
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
9
9
Last Price3.1Apr 17, 2025
Change
00%
Bid2.2
Ask4
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9.5
9.5
Last Price3.6May 08, 2025
Change
00%
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
10
10
Last Price4May 08, 2025
Change
00%
Bid2.9
Ask5.7
volume0
Intrest2
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10.5
10.5
Last Price4.34May 08, 2025
Change
00%
Bid3.4
Ask6.2
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Strike
11
11
Last Price5.38May 01, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12
12
Last Price6.78May 07, 2025
Change
00%
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.13Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
13
13
Last Price6.9May 08, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price8.6May 07, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price9.08May 08, 2025
Change
00%
Bid7.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price10.99May 07, 2025
Change
00%
Bid8.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price11.2May 08, 2025
Change
00%
Bid9.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price12.27May 07, 2025
Change
00%
Bid10.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price13.98May 08, 2025
Change
00%
Bid12.9
Ask15.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved