$12.12
00.00%
프리마켓: 7:20 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Fortress Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Fortress Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price7.46Feb 11, 2025
Change
00%
Bid7
Ask9.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.1Feb 11, 2025
Change
00%
Bid6
Ask8
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.96Feb 11, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Feb 11, 2025
Change
00%
Bid3.8
Ask7.2
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.02Feb 11, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.05Feb 11, 2025
Change
00%
Bid2.75
Ask6.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.6Feb 11, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Feb 11, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest140
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask1.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask1.25
volume0
Intrest0
Strike
11
11
Last Price0.07Feb 07, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest40
Last Price-
Change
-
Bid0.7
Ask0.85
volume0
Intrest0
Strike
11.5
11.5
Last Price0.14Feb 11, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest51
Last Price0.5Feb 11, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest40
Strike
12
12
Last Price0.29Feb 11, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest106
Last Price0.2Feb 11, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest111
Strike
12.5
12.5
Last Price0.31Feb 10, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest229
Last Price0.17Feb 11, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest298
Strike
13
13
Last Price0.45Feb 06, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest61
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Strike
13.5
13.5
Last Price1.3Feb 10, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest20
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
14
14
Last Price1.96Feb 11, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest121
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
14.5
14.5
Last Price1.82Feb 10, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest123
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
15
15
Last Price2.85Feb 11, 2025
Change
00%
Bid2.85
Ask2.95
volume0
Intrest68
Last Price0.18Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
15.5
15.5
Last Price1.55Feb 04, 2025
Change
00%
Bid3
Ask5.3
volume0
Intrest1
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest50
Strike
16
16
Last Price2.01Feb 04, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest108
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest38
Strike
16.5
16.5
Last Price-
Change
-
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest159
Strike
17
17
Last Price4.77Feb 11, 2025
Change
00%
Bid4.7
Ask6.7
volume0
Intrest48
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
17.5
17.5
Last Price5.1Feb 11, 2025
Change
00%
Bid5.2
Ask7.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
18
18
Last Price2.1Jan 17, 2025
Change
00%
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5
Ask8.3
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
19
19
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.1
Ask9.3
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
20
20
Last Price3.85Jan 21, 2025
Change
00%
Bid7.8
Ask9.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid14.3
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.5
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid16.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved