Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Fortress Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Fortress Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price13.23Jan 06, 2025
Change
00%
Bid12.4
Ask14.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.2Jan 06, 2025
Change
00%
Bid11.5
Ask12.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.23Jan 06, 2025
Change
00%
Bid10.4
Ask12.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.73Jan 06, 2025
Change
00%
Bid9.9
Ask12.2
volume0
Intrest2
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Jan 06, 2025
Change
00%
Bid9.4
Ask11.5
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price9.73Jan 06, 2025
Change
00%
Bid9
Ask11.1
volume0
Intrest4
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.95Jan 06, 2025
Change
00%
Bid8.4
Ask10.8
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.7Jan 06, 2025
Change
00%
Bid7.9
Ask10.2
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.2Jan 06, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest1
Strike
8
8
Last Price0.25Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price7.74Jan 06, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest3
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Jan 06, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price6.23Jan 06, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.64Jan 06, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest2
Strike
10
10
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price5.71Jan 06, 2025
Change
00%
Bid5
Ask7.3
volume0
Intrest2
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.2Dec 20, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest32
Strike
11
11
Last Price0.22Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Last Price4.3Jan 06, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest5
Strike
11.5
11.5
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Last Price4.52Jan 06, 2025
Change
00%
Bid3.4
Ask5.5
volume0
Intrest33
Strike
12
12
Last Price0.07Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest586
Last Price3.2Jan 06, 2025
Change
00%
Bid2.9
Ask5.2
volume0
Intrest10
Strike
12.5
12.5
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.76Jan 06, 2025
Change
00%
Bid2.4
Ask2.85
volume0
Intrest117
Strike
13
13
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price2.37Jan 02, 2025
Change
00%
Bid1.95
Ask4.3
volume0
Intrest1
Strike
13.5
13.5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price1.65Jan 06, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest208
Strike
14
14
Last Price0.07Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest139
Last Price1.43Jan 06, 2025
Change
00%
Bid1.1
Ask1.4
volume0
Intrest73
Strike
14.5
14.5
Last Price0.13Jan 06, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest101
Last Price0.86Jan 06, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest96
Strike
15
15
Last Price0.22Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest578
Last Price0.55Jan 06, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest71
Strike
15.5
15.5
Last Price0.42Jan 06, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest106
Last Price0.3Jan 07, 2025
Change
0.0514.29%
Bid0.2
Ask0.4
volume4
Intrest132
Strike
16
16
Last Price0.6Jan 03, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest23
Last Price0.25Jan 06, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest34
Strike
16.5
16.5
Last Price1.05Jan 03, 2025
Change
00%
Bid0.7
Ask1.45
volume0
Intrest1
Last Price0.16Jan 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest138
Strike
17
17
Last Price-
Change
-
Bid0.05
Ask2.8
volume0
Intrest0
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid0.05
Ask3.3
volume0
Intrest0
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
18
18
Last Price-
Change
-
Bid2.1
Ask4.4
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid2.65
Ask4.9
volume0
Intrest0
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid3.7
Ask5.9
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid10.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved