$5.69
0.152.71%
가까이에: -
$5.71
0.020.35%
시간외: Apr 17, 6:00 PM EDT
Comments
Loading...
New Fortress Energy (NASDAQ:NFE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 New Fortress Energy의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Fortress Energy에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price4.85Apr 11, 2025
Change
00%
Bid3.4
Ask6.6
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.56Apr 08, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.6
volume0
Intrest0
Strike
3
3
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid2
Ask3
volume0
Intrest0
Strike
3.5
3.5
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price1.25Apr 15, 2025
Change
00%
Bid1.5
Ask3
volume0
Intrest6
Strike
4
4
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price0.9Apr 16, 2025
Change
00%
Bid1
Ask1.55
volume0
Intrest9
Strike
4.5
4.5
Last Price0.06Apr 17, 2025
Change
0.1368.42%
Bid0.05
Ask0.2
volume4
Intrest60
Last Price0.85Apr 17, 2025
Change
0.230.77%
Bid0.6
Ask0.95
volume29
Intrest55
Strike
5
5
Last Price0.15Apr 17, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume52
Intrest254
Last Price0.52Apr 17, 2025
Change
0.048.33%
Bid0.45
Ask0.55
volume34
Intrest153
Strike
5.5
5.5
Last Price0.3Apr 17, 2025
Change
0.1736.17%
Bid0.25
Ask0.35
volume79
Intrest111
Last Price0.25Apr 17, 2025
Change
0.0413.79%
Bid0.2
Ask0.3
volume154
Intrest280
Strike
6
6
Last Price0.6Apr 17, 2025
Change
0.1317.81%
Bid0.35
Ask0.6
volume309
Intrest158
Last Price0.11Apr 17, 2025
Change
0.147.62%
Bid0.1
Ask0.2
volume77
Intrest112
Strike
6.5
6.5
Last Price1.1Apr 16, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest1
Last Price0.1Apr 17, 2025
Change
00%
Bid0.05
Ask0.1
volume33
Intrest115
Strike
7
7
Last Price1.15Apr 17, 2025
Change
0.2216.06%
Bid1.3
Ask1.5
volume21
Intrest149
Last Price0.05Apr 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume10
Intrest59
Strike
7.5
7.5
Last Price1.59Apr 17, 2025
Change
0.2614.05%
Bid1.35
Ask2.85
volume1
Intrest357
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
8
8
Last Price2.1Apr 17, 2025
Change
0.4517.65%
Bid2
Ask3.9
volume8
Intrest71
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
8.5
8.5
Last Price2.8Apr 10, 2025
Change
00%
Bid1.65
Ask4.6
volume0
Intrest7
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
9
9
Last Price3.07Apr 17, 2025
Change
1.1527.25%
Bid2.1
Ask5.1
volume3
Intrest11
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid3.6
Ask5.7
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.05
volume16
Intrest69
Strike
10
10
Last Price4.23Apr 11, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10.5
10.5
Last Price4.92Apr 10, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
11
11
Last Price2Mar 27, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
12
12
Last Price4.55Apr 01, 2025
Change
00%
Bid5.1
Ask7.8
volume0
Intrest1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.3Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
14
14
Last Price6.51Apr 01, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
15
15
Last Price9.4Apr 04, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest0
Last Price0.27Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price7.77Apr 02, 2025
Change
00%
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
17
17
Last Price7.73Mar 12, 2025
Change
00%
Bid11.1
Ask13.2
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
18
18
Last Price9.78Apr 02, 2025
Change
00%
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price10.75Apr 02, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
20
20
Last Price12.48Apr 01, 2025
Change
00%
Bid13.1
Ask16.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved