National Fuel Gas Co 옵션 체인

NFGNYSE

Trade with Public

Trade with Public

$81.68

1.151.43%

마지막 업데이트: Oct 27, 4:29 AM

개요 뉴스 실적 전망 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

National Fuel Gas Options

View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

45.0120.0

45.0

120.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price-

Change

-

Bid34.7

Ask38.8

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid29.6

Ask33.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid24.7

Ask28.8

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid19.7

Ask23.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid14.8

Ask17.5

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price8.94Oct 15, 2026

Change

-

Bid10.7

Ask12.5

volume0

Intrest10

Strike

70

70

Last Price0.46Oct 16, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest19

Last Price7.3Oct 13, 2026

Change

-

Bid6.9

Ask8

volume0

Intrest299

Strike

75

75

Last Price0.57Oct 23, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest45

Last Price3.5Oct 26, 2026

Change

-

Bid2.95

Ask4.5

volume0

Intrest67

Strike

80

80

Last Price1.6Oct 26, 2026

Change

-

Bid1.4

Ask3.3

volume0

Intrest12

Last Price1.2Oct 26, 2026

Change

-

Bid0.9

Ask1.35

volume0

Intrest968

Strike

85

85

Last Price-

Change

-

Bid3.8

Ask5.7

volume0

Intrest0

Last Price0.3Oct 26, 2026

Change

-

Bid0.25

Ask0.4

volume0

Intrest79

Strike

90

90

Last Price-

Change

-

Bid7.9

Ask9.8

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

-

Bid-

Ask0.45

volume0

Intrest6

Strike

95

95

Last Price-

Change

-

Bid11.2

Ask15.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid16.3

Ask20.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21.3

Ask25.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26.3

Ask30.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31.2

Ask35.4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36.3

Ask40.4

volume0

Intrest0