$77.14
-0.62-0.8%
가까이에: Sep 29, 5:00 PM EST
$77.14
N/A
시간외: 4:08 PM EST
Benzinga
Benzinga
Benzinga
화요일, 9월 29
National Fuel Gas Co 옵션 체인
NFGNYSE
배당금: 배당락일은 내일입니다
National Fuel Gas Options
View National Fuel Gas (NFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid31.1
Ask34
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask28.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.22Sep 29, 2026
Change
0.663.69%
Bid15.6
Ask18.6
volume5
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price15.4Sep 17, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest0
Strike
65
65
Last Price0.79Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.22Sep 29, 2026
Change
3.1330.24%
Bid5.6
Ask8.5
volume5
Intrest3
Strike
70
70
Last Price0.25Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.68Sep 29, 2026
Change
0.7922.77%
Bid2.35
Ask3.3
volume1
Intrest300
Strike
75
75
Last Price0.98Sep 29, 2026
Change
0.2330.67%
Bid0.35
Ask1.25
volume4
Intrest58
Last Price0.75Sep 29, 2026
Change
1.1159.68%
Bid0.3
Ask0.95
volume3
Intrest1099
Strike
80
80
Last Price2.65Sep 25, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest79
Last Price0.16Sep 28, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest4636
Strike
85
85
Last Price3.1Sep 08, 2026
Change
-0%
Bid7
Ask9.9
volume0
Intrest11
Last Price0.05Sep 29, 2026
Change
0.0758.33%
Bid-
Ask0.6
volume1
Intrest117
Strike
90
90
Last Price6.95Sep 08, 2026
Change
-0%
Bid12
Ask14.9
volume0
Intrest6
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest53
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask19.8
volume0
Intrest0
Last Price0.5Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid22.1
Ask24.9
volume0
Intrest0
Last Price0.25May 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price2.15Mar 30, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid47.1
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid52.1
Ask54.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved