Comments
Loading...

National Fuel Gas

NFGNYSE
Benzinga Data가 제공하는 로고
$64.23
0.721.13%
가까이에: -
$64.23
00.00%
시간외: 4:00 PM EDT

National Fuel Gas (NYSE:NFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Fuel Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Fuel Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid27.9
Ask30.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
55
55
Last Price1.93Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price5.3Nov 22, 2024
Change
2.4585.96%
Bid3.4
Ask5.4
volume1
Intrest65
Strike
60
60
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest16
Last Price1.1Nov 22, 2024
Change
0.110%
Bid1
Ask1.7
volume12
Intrest151
Strike
65
65
Last Price2.25Nov 21, 2024
Change
00%
Bid1.4
Ask2.25
volume0
Intrest4
Last Price0.23Nov 21, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid4.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid14
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.7
Ask28.4
volume0
Intrest0