Comments
Loading...

National Fuel Gas

NFGNYSE
Benzinga Data가 제공하는 로고
$74.14
0.000.00%
프리마켓: Mar 7, 4:00 PM EDT

National Fuel Gas (NYSE:NFG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Fuel Gas의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Fuel Gas에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid36.9
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask16.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.1Feb 20, 2025
Change
00%
Bid7.3
Ask11.3
volume0
Intrest2
Strike
65
65
Last Price0.12Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price5.9Mar 04, 2025
Change
00%
Bid2.55
Ask7
volume0
Intrest23
Strike
70
70
Last Price0.17Mar 03, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest38
Last Price2Mar 04, 2025
Change
00%
Bid0.15
Ask2.5
volume0
Intrest60
Strike
75
75
Last Price1.87Feb 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.16Mar 04, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid3.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid8.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0