Comments

Netflix

NFLXNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

Netflix 예보 뉴스 실적

Netflix (NFLX) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Netflix (NASDAQ:NFLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Netflix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Netflix에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

100.01400.0

100.0

1400.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price818.95Dec 18, 2024

Change

1.060.13%

Bid817.75

Ask820.5

volume12

Intrest169

Strike

100

Last Price0.01Dec 11, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest655

Last Price813.35Dec 16, 2024

Change

00%

Bid807.75

Ask810.5

volume0

Intrest3

Strike

110

Last Price0.01Dec 03, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest72

Last Price698.45Nov 15, 2024

Change

00%

Bid797.75

Ask800.5

volume0

Intrest1

Strike

120

Last Price0.13Feb 08, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price581.15Oct 07, 2024

Change

00%

Bid787.8

Ask790.55

volume0

Intrest1

Strike

130

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Last Price734.3Nov 19, 2024

Change

00%

Bid777.8

Ask780.55

volume0

Intrest2

Strike

140

Last Price0.01Dec 03, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest6

Last Price674.35Nov 15, 2024

Change

00%

Bid767.8

Ask770.55

volume0

Intrest4

Strike

150

Last Price0.01Nov 22, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest32

Last Price-

Change

Bid757.8

Ask760.55

volume0

Intrest0

Strike

160

Last Price0.54Mar 05, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest1

Last Price704.45Nov 19, 2024

Change

00%

Bid747.8

Ask750.65

volume0

Intrest1

Strike

170

Last Price0.36Mar 14, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest8

Last Price687.1Nov 25, 2024

Change

00%

Bid737.8

Ask740.55

volume0

Intrest6

Strike

180

Last Price0.45Apr 23, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest4

Last Price517Oct 03, 2024

Change

00%

Bid727.8

Ask730.55

volume0

Intrest4

Strike

190

Last Price0.04Nov 25, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest19

Last Price667.17Nov 25, 2024

Change

00%

Bid717.8

Ask720.55

volume0

Intrest7

Strike

200

Last Price0.36Oct 08, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest45

Last Price657.01Nov 25, 2024

Change

00%

Bid707.8

Ask710.55

volume0

Intrest8

Strike

210

Last Price0.04Nov 25, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest9

Last Price693.35Dec 09, 2024

Change

00%

Bid697.85

Ask700.6

volume0

Intrest11

Strike

220

Last Price0.07Nov 25, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest73

Last Price695.5Dec 16, 2024

Change

00%

Bid687.85

Ask690.6

volume0

Intrest2

Strike

230

Last Price0.01Nov 25, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest77

Last Price627.27Nov 25, 2024

Change

00%

Bid677.85

Ask680.6

volume0

Intrest7

Strike

240

Last Price0.03Nov 25, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest8

Last Price673.55Dec 16, 2024

Change

00%

Bid667.85

Ask670.6

volume0

Intrest11

Strike

250

Last Price0.09Nov 25, 2024

Change

00%

Bid-

Ask0.11

volume0

Intrest73

Last Price658.31Dec 17, 2024

Change

00%

Bid657.85

Ask660.6

volume0

Intrest7

Strike

260

Last Price0.02Nov 25, 2024

Change

00%

Bid-

Ask0.11

volume0

Intrest10

Last Price658.56Dec 12, 2024

Change

00%

Bid647.85

Ask650.6

volume0

Intrest8

Strike

270

Last Price0.01Dec 09, 2024

Change

00%

Bid-

Ask0.12

volume0

Intrest57

Last Price637.94Dec 17, 2024

Change

00%

Bid637.9

Ask640.5

volume0

Intrest8

Strike

280

Last Price0.01Dec 09, 2024

Change

00%

Bid-

Ask0.13

volume0

Intrest72

Last Price424.75Sep 19, 2024

Change

00%

Bid627.85

Ask630.6

volume0

Intrest13

Strike

290

Last Price0.01Dec 09, 2024

Change

00%

Bid-

Ask0.13

volume0

Intrest49

Last Price617.35Dec 13, 2024

Change

00%

Bid617.9

Ask620.65

volume0

Intrest6

Strike

300

Last Price0.03Nov 18, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest233

Last Price611.8Dec 16, 2024

Change

00%

Bid607.9

Ask610.65

volume0

Intrest25

Strike

310

Last Price0.01Dec 02, 2024

Change

00%

Bid-

Ask0.14

volume0

Intrest71

Last Price552.49Nov 25, 2024

Change

00%

Bid597.9

Ask600.65

volume0

Intrest12

Strike

320

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest100

Last Price562.25Dec 03, 2024

Change

00%

Bid587.9

Ask590.65

volume0

Intrest11

Strike

330

Last Price0.01Dec 11, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest172

Last Price582.48Dec 17, 2024

Change

00%

Bid577.9

Ask580.65

volume0

Intrest18

Strike

340

Last Price0.02Nov 29, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest76

Last Price574.8Dec 16, 2024

Change

00%

Bid567.9

Ask570.65

volume0

Intrest20

Strike

350

Last Price0.06Dec 03, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest286

Last Price565.88Dec 17, 2024

Change

00%

Bid557.9

Ask560.8

volume0

Intrest16

Strike

360

Last Price0.01Dec 03, 2024

Change

00%

Bid-

Ask0.28

volume0

Intrest67

Last Price502.11Nov 25, 2024

Change

00%

Bid547.9

Ask550.8

volume0

Intrest31

Strike

370

Last Price0.14Dec 10, 2024

Change

00%

Bid-

Ask0.28

volume0

Intrest54

Last Price492.15Nov 26, 2024

Change

00%

Bid537.95

Ask540.7

volume0

Intrest10

Strike

380

Last Price0.01Nov 25, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest553

Last Price530.97Dec 13, 2024

Change

00%

Bid527.95

Ask530.7

volume0

Intrest32

Strike

390

Last Price0.02Nov 26, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest276

Last Price527.37Dec 12, 2024

Change

00%

Bid517.95

Ask520.7

volume0

Intrest34

Strike

400

Last Price0.12Dec 10, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest742

Last Price488.23Dec 03, 2024

Change

00%

Bid512.95

Ask515.7

volume0

Intrest10

Strike

405

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest10

Last Price513.61Dec 16, 2024

Change

00%

Bid507.95

Ask510.7

volume0

Intrest33

Strike

410

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest284

Last Price-

Change

Bid502.95

Ask505.7

volume0

Intrest0

Strike

415

Last Price0.01Nov 26, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest11

Last Price503.3Dec 16, 2024

Change

00%

Bid497.95

Ask500.7

volume0

Intrest41

Strike

420

Last Price0.03Dec 10, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest485

Last Price490.15Dec 18, 2024

Change

46.6710.52%

Bid492.95

Ask495.7

volume1

Intrest12

Strike

425

Last Price0.12Dec 10, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest31

Last Price493.89Dec 16, 2024

Change

00%

Bid487.95

Ask490.7

volume0

Intrest17

Strike

430

Last Price0.04Nov 25, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest112

Last Price-

Change

Bid482.95

Ask485.7

volume0

Intrest0

Strike

435

Last Price0.04Nov 25, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest9

Last Price500.2Dec 11, 2024

Change

00%

Bid478

Ask480.7

volume0

Intrest9

Strike

440

Last Price0.01Dec 03, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest148

Last Price-

Change

Bid472.95

Ask475.7

volume0

Intrest0

Strike

445

Last Price0.05Nov 07, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest179

Last Price472.37Dec 17, 2024

Change

00%

Bid467.95

Ask470.7

volume0

Intrest45

Strike

450

Last Price0.05Dec 11, 2024

Change

00%

Bid-

Ask0.02

volume0

Intrest1473

Last Price386.95Nov 14, 2024

Change

00%

Bid462.95

Ask465.7

volume0

Intrest6

Strike

455

Last Price0.09Nov 15, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest177

Last Price420.65Nov 27, 2024

Change

00%

Bid457.95

Ask460.7

volume0

Intrest24

Strike

460

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest287

Last Price456.36Dec 17, 2024

Change

00%

Bid452.95

Ask455.7

volume0

Intrest12

Strike

465

Last Price0.07Nov 15, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest37

Last Price450Dec 17, 2024

Change

00%

Bid447.95

Ask450.7

volume0

Intrest30

Strike

470

Last Price0.04Dec 17, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest214

Last Price320.02Nov 08, 2024

Change

00%

Bid442.95

Ask445.85

volume0

Intrest1

Strike

475

Last Price0.07Nov 15, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest199

Last Price440.93Dec 16, 2024

Change

00%

Bid437.95

Ask440.75

volume0

Intrest93

Strike

480

Last Price0.05Dec 04, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest1910

Last Price439.08Dec 16, 2024

Change

00%

Bid432.95

Ask435.75

volume0

Intrest2

Strike

485

Last Price0.22Nov 21, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest200

Last Price437.43Dec 12, 2024

Change

00%

Bid428

Ask430.75

volume0

Intrest40

Strike

490

Last Price0.01Dec 02, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest252

Last Price432.11Dec 12, 2024

Change

00%

Bid423

Ask425.85

volume0

Intrest28

Strike

495

Last Price0.04Nov 22, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest97

Last Price422.22Dec 17, 2024

Change

00%

Bid418

Ask420.75

volume0

Intrest104

Strike

500

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest804

Last Price362.4Nov 27, 2024

Change

00%

Bid413

Ask415.75

volume0

Intrest12

Strike

505

Last Price0.04Dec 03, 2024

Change

00%

Bid-

Ask0.19

volume0

Intrest58

Last Price418.57Dec 12, 2024

Change

00%

Bid408.05

Ask410.75

volume0

Intrest45

Strike

510

Last Price0.05Dec 10, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest371

Last Price408.07Dec 16, 2024

Change

00%

Bid403

Ask405.85

volume0

Intrest6

Strike

515

Last Price0.05Nov 22, 2024

Change

00%

Bid-

Ask0.19

volume0

Intrest39

Last Price402.3Dec 16, 2024

Change

00%

Bid398.05

Ask400.75

volume0

Intrest57

Strike

520

Last Price0.09Nov 26, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest294

Last Price369.72Dec 03, 2024

Change

00%

Bid393

Ask395.75

volume0

Intrest31

Strike

525

Last Price0.03Dec 06, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest478

Last Price342.89Nov 25, 2024

Change

00%

Bid388

Ask390.75

volume0

Intrest34

Strike

530

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest306

Last Price333Nov 27, 2024

Change

00%

Bid383

Ask385.9

volume0

Intrest23

Strike

535

Last Price0.09Nov 19, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest52

Last Price383.59Dec 16, 2024

Change

00%

Bid378.05

Ask380.75

volume0

Intrest240

Strike

540

Last Price0.03Dec 10, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest357

Last Price373.9Dec 18, 2024

Change

7.151.95%

Bid373.05

Ask375.75

volume21

Intrest65

Strike

545

Last Price0.01Dec 18, 2024

Change

0.1191.67%

Bid-

Ask0.28

volume1

Intrest126

Last Price373.47Dec 16, 2024

Change

00%

Bid368

Ask370.8

volume0

Intrest178

Strike

550

Last Price0.05Dec 10, 2024

Change

00%

Bid-

Ask0.28

volume0

Intrest531

Last Price379Dec 11, 2024

Change

00%

Bid363

Ask365.8

volume0

Intrest43

Strike

555

Last Price0.1Dec 11, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest158

Last Price363.71Dec 16, 2024

Change

00%

Bid358

Ask360.8

volume0

Intrest64

Strike

560

Last Price0.02Dec 11, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest414

Last Price363.44Dec 06, 2024

Change

00%

Bid353

Ask355.8

volume0

Intrest32

Strike

565

Last Price0.05Dec 10, 2024

Change

00%

Bid-

Ask0.28

volume0

Intrest74

Last Price354Dec 16, 2024

Change

00%

Bid348.05

Ask350.8

volume0

Intrest72

Strike

570

Last Price0.06Dec 10, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest554

Last Price348.38Dec 16, 2024

Change

00%

Bid343.05

Ask345.8

volume0

Intrest40

Strike

575

Last Price0.09Dec 03, 2024

Change

00%

Bid-

Ask0.32

volume0

Intrest149

Last Price340.88Dec 17, 2024

Change

00%

Bid338.05

Ask340.8

volume0

Intrest72

Strike

580

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest428

Last Price352Dec 11, 2024

Change

00%

Bid333.05

Ask335.8

volume0

Intrest153

Strike

585

Last Price0.05Dec 10, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest135

Last Price329Dec 17, 2024

Change

00%

Bid328.05

Ask330.8

volume0

Intrest114

Strike

590

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest395

Last Price330.01Dec 06, 2024

Change

00%

Bid323.05

Ask325.8

volume0

Intrest56

Strike

595

Last Price0.05Dec 04, 2024

Change

00%

Bid-

Ask0.21

volume0

Intrest160

Last Price319.23Dec 18, 2024

Change

1.270.4%

Bid318.05

Ask320.8

volume1

Intrest243

Strike

600

Last Price0.01Dec 18, 2024

Change

0.0150%

Bid-

Ask0.02

volume2

Intrest1083

Last Price325.58Dec 12, 2024

Change

00%

Bid313.05

Ask315.95

volume0

Intrest126

Strike

605

Last Price0.18Dec 03, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest162

Last Price307.1Dec 18, 2024

Change

4.91.57%

Bid308.05

Ask310.8

volume1

Intrest126

Strike

610

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest711

Last Price308.1Dec 17, 2024

Change

00%

Bid303.05

Ask305.95

volume0

Intrest48

Strike

615

Last Price0.08Dec 05, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest87

Last Price298.53Dec 10, 2024

Change

00%

Bid298.05

Ask300.95

volume0

Intrest108

Strike

620

Last Price0.25Dec 13, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest346

Last Price297.22Dec 17, 2024

Change

00%

Bid293.05

Ask295.95

volume0

Intrest99

Strike

625

Last Price0.03Dec 16, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest369

Last Price292.18Dec 17, 2024

Change

00%

Bid288.05

Ask290.85

volume0

Intrest179

Strike

630

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.08

volume0

Intrest664

Last Price287.28Dec 17, 2024

Change

00%

Bid283.05

Ask285.95

volume0

Intrest162

Strike

635

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest481

Last Price283.05Dec 17, 2024

Change

00%

Bid278.05

Ask280.85

volume0

Intrest219

Strike

640

Last Price0.01Dec 18, 2024

Change

00%

Bid-

Ask0.01

volume10

Intrest653

Last Price272.07Dec 13, 2024

Change

00%

Bid273.05

Ask275.85

volume0

Intrest143

Strike

645

Last Price0.1Dec 02, 2024

Change

00%

Bid-

Ask0.32

volume0

Intrest464

Last Price270.22Dec 18, 2024

Change

2.821.03%

Bid268.05

Ask270.85

volume2

Intrest473

Strike

650

Last Price0.03Dec 17, 2024

Change

00%

Bid-

Ask0.01

volume0

Intrest884

Last Price266.56Dec 16, 2024

Change

00%

Bid263.05

Ask265.95

volume0

Intrest129

Strike

655

Last Price0.09Dec 06, 2024

Change

00%

Bid-

Ask0.35

volume0

Intrest201

Last Price262.71Dec 17, 2024

Change

00%

Bid258.05

Ask260.95

volume0

Intrest218

Strike

660

Last Price0.15Dec 17, 2024

Change

00%

Bid-

Ask0.32

volume0

Intrest234

Last Price258.43Dec 17, 2024

Change

00%

Bid253.05

Ask255.85

volume0

Intrest59

Strike

665

Last Price0.17Dec 17, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest215

Last Price248Dec 17, 2024

Change

00%

Bid248.1

Ask250.95

volume0

Intrest168

Strike

670

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest732

Last Price246.9Dec 17, 2024

Change

00%

Bid243.05

Ask245.75

volume0

Intrest317

Strike

675

Last Price0.02Dec 17, 2024

Change

00%

Bid-

Ask0.06

volume0

Intrest374

Last Price246.25Dec 18, 2024

Change

3.321.37%

Bid238.1

Ask240.85

volume1

Intrest265

Strike

680

Last Price0.02Dec 18, 2024

Change

0.01100%

Bid-

Ask0.06

volume3

Intrest1069

Last Price236.82Dec 17, 2024

Change

00%

Bid233.1

Ask236

volume0

Intrest191

Strike

685

Last Price0.13Dec 18, 2024

Change

0.09225%

Bid-

Ask0.27

volume1

Intrest1803

Last Price227.35Dec 13, 2024

Change

00%

Bid228.1

Ask230.9

volume0

Intrest276

Strike

690

Last Price0.05Dec 13, 2024

Change

00%

Bid-

Ask0.36

volume0

Intrest686

Last Price227.08Dec 17, 2024

Change

00%

Bid223.1

Ask225.9

volume0

Intrest241

Strike

695

Last Price0.14Dec 18, 2024

Change

0.0675%

Bid-

Ask0.05

volume1

Intrest259

Last Price217.73Dec 18, 2024

Change

0.710.33%

Bid218.1

Ask220.9

volume10

Intrest860

Strike

700

Last Price0.02Dec 18, 2024

Change

0.01100%

Bid-

Ask0.01

volume25

Intrest1804

Last Price214.51Dec 18, 2024

Change

3.021.39%

Bid213.1

Ask215.9

volume12

Intrest298

Strike

705

Last Price0.75Dec 16, 2024

Change

00%

Bid-

Ask0.37

volume0

Intrest186

Last Price207.75Dec 18, 2024

Change

5.292.48%

Bid208.1

Ask210.9

volume5

Intrest294

Strike

710

Last Price0.03Dec 16, 2024

Change

00%

Bid-

Ask0.35

volume0

Intrest503

Last Price204.49Dec 18, 2024

Change

4.32.06%

Bid203.1

Ask205.9

volume15

Intrest201

Strike

715

Last Price0.01Dec 18, 2024

Change

0.0150%

Bid-

Ask0.02

volume27

Intrest187

Last Price199.01Dec 18, 2024

Change

4.82.36%

Bid198.15

Ask200.9

volume4

Intrest258

Strike

720

Last Price0.06Dec 16, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest1013

Last Price196.95Dec 18, 2024

Change

5.762.84%

Bid193.15

Ask195.95

volume1

Intrest87

Strike

725

Last Price0.05Dec 18, 2024

Change

0.04400%

Bid-

Ask0.05

volume10

Intrest514

Last Price193.45Dec 17, 2024

Change

00%

Bid188.25

Ask190.9

volume0

Intrest270

Strike

730

Last Price0.03Dec 17, 2024

Change

00%

Bid-

Ask0.39

volume0

Intrest797

Last Price183.01Dec 18, 2024

Change

5.683.01%

Bid183.15

Ask185.9

volume4

Intrest375

Strike

735

Last Price0.11Dec 16, 2024

Change

00%

Bid0.01

Ask0.18

volume0

Intrest449

Last Price175.43Dec 18, 2024

Change

7.664.18%

Bid178.2

Ask180.9

volume7

Intrest279

Strike

740

Last Price0.05Dec 16, 2024

Change

00%

Bid0.01

Ask0.39

volume0

Intrest1750

Last Price180.39Dec 17, 2024

Change

00%

Bid173.15

Ask175.95

volume0

Intrest182

Strike

745

Last Price0.03Dec 17, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest364

Last Price176.3Dec 18, 2024

Change

7.864.67%

Bid168.15

Ask170.95

volume2

Intrest2092

Strike

750

Last Price0.02Dec 18, 2024

Change

0.0133.33%

Bid-

Ask0.09

volume8

Intrest1589

Last Price163.63Dec 18, 2024

Change

2.841.71%

Bid163.2

Ask166.1

volume1

Intrest914

Strike

755

Last Price0.1Dec 18, 2024

Change

0.07233.33%

Bid0.02

Ask0.4

volume1

Intrest761

Last Price155Dec 18, 2024

Change

3.472.19%

Bid158.15

Ask160.95

volume1

Intrest520

Strike

760

Last Price0.02Dec 18, 2024

Change

0.0675%

Bid0.01

Ask0.04

volume8

Intrest1381

Last Price153.55Dec 18, 2024

Change

3.382.15%

Bid153.15

Ask156.1

volume1

Intrest343

Strike

765

Last Price0.05Dec 18, 2024

Change

0.0125%

Bid-

Ask0.06

volume6

Intrest412

Last Price144Dec 18, 2024

Change

7.374.87%

Bid148.15

Ask150.95

volume4

Intrest1188

Strike

770

Last Price0.02Dec 18, 2024

Change

0.0360%

Bid-

Ask0.04

volume9

Intrest896

Last Price142.24Dec 18, 2024

Change

7.525.02%

Bid143.15

Ask145.85

volume1

Intrest206

Strike

775

Last Price0.02Dec 18, 2024

Change

0.1386.67%

Bid-

Ask0.11

volume5

Intrest245

Last Price138.08Dec 18, 2024

Change

2.671.9%

Bid138.15

Ask140.95

volume3

Intrest421

Strike

780

Last Price0.04Dec 18, 2024

Change

0.0233.33%

Bid-

Ask0.06

volume14

Intrest1084

Last Price137.83Dec 17, 2024

Change

00%

Bid133.15

Ask136

volume0

Intrest144

Strike

785

Last Price0.14Dec 16, 2024

Change

00%

Bid-

Ask0.14

volume0

Intrest190

Last Price129.4Dec 17, 2024

Change

00%

Bid128.2

Ask131

volume0

Intrest721

Strike

790

Last Price0.1Dec 16, 2024

Change

00%

Bid-

Ask0.2

volume0

Intrest263

Last Price125.87Dec 17, 2024

Change

00%

Bid123.2

Ask125.7

volume0

Intrest115

Strike

795

Last Price0.18Dec 12, 2024

Change

00%

Bid0.01

Ask0.15

volume0

Intrest322

Last Price121.28Dec 17, 2024

Change

00%

Bid118.25

Ask120.15

volume0

Intrest2298

Strike

800

Last Price0.06Dec 18, 2024

Change

0.0114.29%

Bid0.04

Ask0.07

volume58

Intrest2463

Last Price119.02Dec 17, 2024

Change

00%

Bid113.2

Ask115.4

volume0

Intrest273

Strike

805

Last Price0.07Dec 18, 2024

Change

0.1365%

Bid0.03

Ask0.12

volume14

Intrest315

Last Price107.04Dec 18, 2024

Change

7.316.39%

Bid108.2

Ask111.05

volume9

Intrest433

Strike

810

Last Price0.05Dec 18, 2024

Change

0.0550%

Bid0.01

Ask0.09

volume13

Intrest577

Last Price108.25Dec 17, 2024

Change

00%

Bid103.2

Ask106.1

volume0

Intrest328

Strike

815

Last Price0.07Dec 18, 2024

Change

0.0853.33%

Bid0.01

Ask0.08

volume6

Intrest341

Last Price97.96Dec 18, 2024

Change

1.141.15%

Bid98.2

Ask101

volume17

Intrest651

Strike

820

Last Price0.08Dec 18, 2024

Change

0.0433.33%

Bid0.02

Ask0.13

volume1

Intrest734

Last Price93.18Dec 18, 2024

Change

0.40.43%

Bid93.2

Ask96

volume4

Intrest385

Strike

825

Last Price0.08Dec 18, 2024

Change

0.155.56%

Bid0.04

Ask0.1

volume18

Intrest566

Last Price84.09Dec 18, 2024

Change

4.965.57%

Bid88.4

Ask91

volume13

Intrest751

Strike

830

Last Price0.06Dec 18, 2024

Change

0.1470%

Bid0.05

Ask0.21

volume8

Intrest811

Last Price84.42Dec 17, 2024

Change

00%

Bid83.2

Ask86.15

volume0

Intrest308

Strike

835

Last Price0.09Dec 18, 2024

Change

0.0743.75%

Bid0.01

Ask0.15

volume30

Intrest373

Last Price78.4Dec 18, 2024

Change

3.23.92%

Bid78.2

Ask81.05

volume28

Intrest688

Strike

840

Last Price0.14Dec 18, 2024

Change

0.0836.36%

Bid0.1

Ask0.15

volume9

Intrest596

Last Price71.03Dec 18, 2024

Change

6.828.76%

Bid73.25

Ask76.05

volume2

Intrest203

Strike

845

Last Price0.14Dec 18, 2024

Change

0.0836.36%

Bid0.1

Ask0.35

volume42

Intrest412

Last Price69.4Dec 18, 2024

Change

0.971.42%

Bid68.3

Ask71.05

volume31

Intrest709

Strike

850

Last Price0.15Dec 18, 2024

Change

0.140%

Bid0.13

Ask0.18

volume48

Intrest1422

Last Price66.11Dec 18, 2024

Change

0.010.02%

Bid63.25

Ask66.1

volume10

Intrest276

Strike

855

Last Price0.18Dec 18, 2024

Change

0.135.71%

Bid0.14

Ask0.41

volume3

Intrest538

Last Price59.24Dec 17, 2024

Change

00%

Bid58.35

Ask61

volume0

Intrest422

Strike

860

Last Price0.14Dec 18, 2024

Change

0.2463.16%

Bid0.15

Ask0.4

volume42

Intrest1281

Last Price50.17Dec 18, 2024

Change

6.0410.75%

Bid53.35

Ask56.2

volume9

Intrest430

Strike

865

Last Price0.22Dec 18, 2024

Change

0.2148.84%

Bid0.2

Ask0.24

volume33

Intrest755

Last Price48.38Dec 18, 2024

Change

2.895.64%

Bid48.4

Ask50.85

volume77

Intrest1232

Strike

870

Last Price0.28Dec 18, 2024

Change

0.2749.09%

Bid0.25

Ask0.36

volume89

Intrest1021

Last Price45Dec 18, 2024

Change

0.010.02%

Bid43.8

Ask45.9

volume12

Intrest538

Strike

875

Last Price0.39Dec 18, 2024

Change

0.2438.1%

Bid0.3

Ask0.45

volume81

Intrest1530

Last Price37.03Dec 18, 2024

Change

5.1312.17%

Bid39

Ask41.1

volume14

Intrest539

Strike

880

Last Price0.46Dec 18, 2024

Change

0.3241.03%

Bid0.4

Ask0.49

volume170

Intrest1491

Last Price33.67Dec 18, 2024

Change

1.133.25%

Bid34.2

Ask35.95

volume5

Intrest436

Strike

885

Last Price0.65Dec 18, 2024

Change

0.4440.37%

Bid0.61

Ask0.67

volume90

Intrest1138

Last Price30.3Dec 18, 2024

Change

2.317.08%

Bid30.1

Ask31.15

volume8

Intrest537

Strike

890

Last Price0.9Dec 18, 2024

Change

0.6541.94%

Bid0.85

Ask0.9

volume517

Intrest2122

Last Price26.2Dec 18, 2024

Change

0.170.65%

Bid25.5

Ask26.5

volume33

Intrest486

Strike

895

Last Price1.39Dec 18, 2024

Change

0.7535.05%

Bid1.3

Ask1.43

volume209

Intrest1218

Last Price21.22Dec 18, 2024

Change

3.2313.21%

Bid21.3

Ask22.25

volume119

Intrest1671

Strike

900

Last Price2.1Dec 18, 2024

Change

0.7426.06%

Bid1.93

Ask2.14

volume836

Intrest2423

Last Price17.22Dec 18, 2024

Change

7.5430.45%

Bid19.05

Ask20.8

volume3

Intrest43

Strike

902.5

Last Price2.69Dec 18, 2024

Change

0.6619.7%

Bid2.35

Ask2.61

volume126

Intrest402

Last Price14.5Dec 18, 2024

Change

3.921.2%

Bid17.1

Ask18.25

volume4

Intrest577

Strike

905

Last Price3.2Dec 18, 2024

Change

0.9723.26%

Bid2.87

Ask3.2

volume141

Intrest1498

Last Price13.72Dec 18, 2024

Change

2.5815.83%

Bid15.3

Ask16.6

volume5

Intrest73

Strike

907.5

Last Price3.75Dec 18, 2024

Change

0.919.35%

Bid3.5

Ask3.85

volume72

Intrest208

Last Price12.82Dec 18, 2024

Change

2.6317.02%

Bid13.6

Ask14.95

volume479

Intrest1146

Strike

910

Last Price4.61Dec 18, 2024

Change

0.7914.63%

Bid4.25

Ask4.65

volume265

Intrest1096

Last Price11.25Dec 18, 2024

Change

1.9414.71%

Bid11.65

Ask12.9

volume399

Intrest104

Strike

912.5

Last Price5.4Dec 18, 2024

Change

0.8513.6%

Bid5.1

Ask5.65

volume154

Intrest371

Last Price10.4Dec 18, 2024

Change

2.519.38%

Bid10.6

Ask11.1

volume719

Intrest767

Strike

915

Last Price6.68Dec 18, 2024

Change

1.1714.9%

Bid6.05

Ask6.55

volume365

Intrest807

Last Price9.8Dec 18, 2024

Change

1.4512.89%

Bid9.25

Ask10.05

volume500

Intrest670

Strike

917.5

Last Price7.6Dec 18, 2024

Change

0.758.98%

Bid7.1

Ask7.6

volume132

Intrest310

Last Price8Dec 18, 2024

Change

1.7718.12%

Bid8

Ask8.45

volume729

Intrest1050

Strike

920

Last Price9.18Dec 18, 2024

Change

0.373.87%

Bid8.3

Ask9.1

volume488

Intrest936

Last Price6.85Dec 18, 2024

Change

1.9422.07%

Bid6.9

Ask7.4

volume255

Intrest427

Strike

922.5

Last Price10.85Dec 18, 2024

Change

0.090.84%

Bid9.5

Ask10.6

volume25

Intrest189

Last Price6.55Dec 18, 2024

Change

113.25%

Bid5.9

Ask6.45

volume454

Intrest1502

Strike

925

Last Price12.97Dec 18, 2024

Change

0.826.75%

Bid10.95

Ask12

volume49

Intrest501

Last Price4.9Dec 18, 2024

Change

1.4723.08%

Bid5

Ask5.5

volume132

Intrest536

Strike

927.5

Last Price13.6Dec 18, 2024

Change

1.369.09%

Bid12.6

Ask13.5

volume46

Intrest137

Last Price4.4Dec 18, 2024

Change

1.322.81%

Bid4.25

Ask4.6

volume720

Intrest2099

Strike

930

Last Price16.12Dec 18, 2024

Change

0.785.08%

Bid14.05

Ask15.45

volume21

Intrest577

Last Price3.18Dec 18, 2024

Change

0.8220.5%

Bid3

Ask3.2

volume283

Intrest1332

Strike

935

Last Price19.99Dec 18, 2024

Change

1.246.61%

Bid17.35

Ask19.3

volume9

Intrest126

Last Price2.31Dec 18, 2024

Change

0.6923%

Bid2.1

Ask2.3

volume421

Intrest1790

Strike

940

Last Price23.55Dec 18, 2024

Change

0.31.29%

Bid21.9

Ask23.2

volume81

Intrest623

Last Price1.5Dec 18, 2024

Change

0.8736.71%

Bid1.41

Ask1.58

volume323

Intrest1125

Strike

945

Last Price24.2Dec 18, 2024

Change

5.7519.2%

Bid25.85

Ask28

volume1

Intrest105

Last Price0.97Dec 18, 2024

Change

0.741.92%

Bid0.97

Ask1.1

volume1290

Intrest3785

Strike

950

Last Price35Dec 18, 2024

Change

7.8929.1%

Bid30.35

Ask32.7

volume1

Intrest262

Last Price0.67Dec 18, 2024

Change

0.5846.4%

Bid0.66

Ask0.75

volume149

Intrest1089

Strike

955

Last Price38Dec 17, 2024

Change

00%

Bid35.25

Ask37.45

volume0

Intrest15

Last Price0.45Dec 18, 2024

Change

0.4348.86%

Bid0.44

Ask0.55

volume230

Intrest1190

Strike

960

Last Price38.05Dec 16, 2024

Change

00%

Bid40.15

Ask42.55

volume0

Intrest47

Last Price0.38Dec 18, 2024

Change

0.3245.71%

Bid0.27

Ask0.53

volume32

Intrest1122

Strike

965

Last Price42.9Dec 16, 2024

Change

00%

Bid44.65

Ask47.45

volume0

Intrest17

Last Price0.21Dec 18, 2024

Change

0.2756.25%

Bid0.16

Ask0.32

volume137

Intrest903

Strike

970

Last Price49.1Dec 17, 2024

Change

00%

Bid49.65

Ask52.4

volume0

Intrest20

Last Price0.27Dec 18, 2024

Change

0.127.03%

Bid0.1

Ask0.23

volume43

Intrest757

Strike

975

Last Price48.5Dec 12, 2024

Change

00%

Bid54.55

Ask57.3

volume0

Intrest4

Last Price0.12Dec 18, 2024

Change

0.1453.85%

Bid0.1

Ask0.14

volume67

Intrest725

Strike

980

Last Price66.57Dec 13, 2024

Change

00%

Bid59.5

Ask62.25

volume0

Intrest29

Last Price0.12Dec 18, 2024

Change

0.0529.41%

Bid0.03

Ask0.12

volume30

Intrest457

Strike

985

Last Price76.48Dec 09, 2024

Change

00%

Bid64.55

Ask67.3

volume0

Intrest2

Last Price0.08Dec 18, 2024

Change

0.0952.94%

Bid0.05

Ask0.1

volume11

Intrest481

Strike

990

Last Price72.5Dec 17, 2024

Change

00%

Bid69.5

Ask72.3

volume0

Intrest4

Last Price0.1Dec 18, 2024

Change

0.1356.52%

Bid0.07

Ask0.13

volume4

Intrest146

Strike

995

Last Price66.9Dec 12, 2024

Change

00%

Bid74.5

Ask77.2

volume0

Intrest0

Last Price0.06Dec 18, 2024

Change

0.0753.85%

Bid0.05

Ask0.06

volume79

Intrest3545

Strike

1000

Last Price63Dec 11, 2024

Change

00%

Bid79.5

Ask82.25

volume0

Intrest5

Last Price0.05Dec 18, 2024

Change

0.0550%

Bid0.03

Ask0.1

volume2

Intrest87

Strike

1005

Last Price-

Change

Bid84.5

Ask87.4

volume0

Intrest0

Last Price0.05Dec 18, 2024

Change

0.0654.55%

Bid-

Ask0.09

volume7

Intrest1255

Strike

1010

Last Price187.08Nov 15, 2024

Change

00%

Bid89.65

Ask92.25

volume0

Intrest0

Last Price0.04Dec 18, 2024

Change

0.1680%

Bid0.01

Ask0.1

volume5

Intrest63

Strike

1015

Last Price-

Change

Bid94.55

Ask97.25

volume0

Intrest0

Last Price0.05Dec 18, 2024

Change

00%

Bid-

Ask0.16

volume1

Intrest273

Strike

1020

Last Price150.45Nov 25, 2024

Change

00%

Bid99.5

Ask102.25

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

1025

Last Price-

Change

Bid104.5

Ask107.35

volume0

Intrest0

Last Price0.05Dec 18, 2024

Change

0.0550%

Bid0.03

Ask0.09

volume1

Intrest349

Strike

1030

Last Price112.77Dec 18, 2024

Change

17.3913.36%

Bid109.6

Ask112.2

volume2

Intrest0

Last Price0.01Dec 18, 2024

Change

0.0990%

Bid-

Ask0.16

volume1

Intrest3

Strike

1035

Last Price-

Change

Bid114.5

Ask117.15

volume0

Intrest0

Last Price0.06Dec 17, 2024

Change

00%

Bid0.02

Ask0.1

volume0

Intrest225

Strike

1040

Last Price-

Change

Bid119.55

Ask121.85

volume0

Intrest0

Last Price0.06Dec 17, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest2

Strike

1045

Last Price-

Change

Bid124.55

Ask127.3

volume0

Intrest0

Last Price0.02Dec 18, 2024

Change

0.0466.67%

Bid0.02

Ask0.1

volume4

Intrest365

Strike

1050

Last Price-

Change

Bid129.55

Ask132.4

volume0

Intrest0

Last Price0.13Dec 13, 2024

Change

00%

Bid-

Ask0.36

volume0

Intrest11

Strike

1055

Last Price-

Change

Bid134.55

Ask137.4

volume0

Intrest0

Last Price0.09Dec 18, 2024

Change

0.05125%

Bid-

Ask0.09

volume1

Intrest121

Strike

1060

Last Price-

Change

Bid139.55

Ask142.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.37

volume0

Intrest0

Strike

1065

Last Price-

Change

Bid144.55

Ask147.4

volume0

Intrest0

Last Price0.01Dec 18, 2024

Change

0.0266.67%

Bid0.01

Ask0.11

volume3

Intrest461

Strike

1070

Last Price392.12Jul 10, 2024

Change

00%

Bid149.5

Ask152.4

volume0

Intrest0

Last Price0.02Dec 17, 2024

Change

00%

Bid0.01

Ask0.05

volume0

Intrest550

Strike

1080

Last Price-

Change

Bid159.55

Ask162.4

volume0

Intrest0

Last Price0.07Dec 18, 2024

Change

0.06600%

Bid0.01

Ask0.07

volume1

Intrest484

Strike

1090

Last Price268.5Nov 15, 2024

Change

00%

Bid169.55

Ask172.4

volume0

Intrest0

Last Price0.01Dec 18, 2024

Change

0.0266.67%

Bid-

Ask0.01

volume21

Intrest916

Strike

1100

Last Price179.24Dec 13, 2024

Change

00%

Bid179.55

Ask182.4

volume0

Intrest1

Last Price0.01Dec 18, 2024

Change

0.0266.67%

Bid-

Ask0.03

volume5

Intrest545

Strike

1110

Last Price186.67Dec 17, 2024

Change

00%

Bid189.55

Ask192.35

volume0

Intrest0

Last Price0.03Dec 18, 2024

Change

00%

Bid-

Ask0.03

volume2

Intrest105

Strike

1120

Last Price-

Change

Bid199.45

Ask202.35

volume0

Intrest0

Last Price0.1Dec 06, 2024

Change

00%

Bid-

Ask0.31

volume0

Intrest33

Strike

1130

Last Price-

Change

Bid209.55

Ask212.3

volume0

Intrest0

Last Price0.19Dec 12, 2024

Change

00%

Bid-

Ask0.28

volume0

Intrest126

Strike

1140

Last Price-

Change

Bid219.55

Ask222.35

volume0

Intrest0

Last Price0.04Dec 17, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest246

Strike

1150

Last Price-

Change

Bid229.55

Ask232.3

volume0

Intrest0

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.3

volume0

Intrest2

Strike

1160

Last Price-

Change

Bid239.55

Ask242.35

volume0

Intrest0

Last Price0.13Nov 21, 2024

Change

00%

Bid-

Ask0.22

volume0

Intrest20

Strike

1170

Last Price-

Change

Bid249.55

Ask252.35

volume0

Intrest0

Last Price0.01Dec 17, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest181

Strike

1180

Last Price-

Change

Bid259.55

Ask262.35

volume0

Intrest0

Last Price0.15Nov 26, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest2

Strike

1190

Last Price-

Change

Bid269.55

Ask272.35

volume0

Intrest0

Last Price0.03Dec 04, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest6

Strike

1200

Last Price-

Change

Bid279.4

Ask282.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Strike

1210

Last Price-

Change

Bid289.55

Ask292.35

volume0

Intrest0

Last Price0.1Dec 09, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest1

Strike

1220

Last Price-

Change

Bid299.55

Ask302.3

volume0

Intrest0

Last Price0.05Dec 06, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest1

Strike

1230

Last Price-

Change

Bid309.55

Ask312.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Strike

1240

Last Price-

Change

Bid319.55

Ask322.35

volume0

Intrest0

Last Price0.03Dec 04, 2024

Change

00%

Bid-

Ask0.08

volume0

Intrest14

Strike

1250

Last Price-

Change

Bid329.55

Ask332.35

volume0

Intrest0

Last Price0.02Dec 02, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest65

Strike

1260

Last Price-

Change

Bid339.55

Ask342.35

volume0

Intrest0

Last Price0.07Nov 27, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest7

Strike

1270

Last Price-

Change

Bid349.55

Ask352.35

volume0

Intrest0

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest1

Strike

1280

Last Price-

Change

Bid359.5

Ask362.35

volume0

Intrest0

Last Price0.03Dec 04, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest10

Strike

1290

Last Price-

Change

Bid369.5

Ask372.35

volume0

Intrest0

Last Price0.06Nov 27, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest10

Strike

1300

Last Price-

Change

Bid379.55

Ask382.35

volume0

Intrest0

Last Price0.05Nov 27, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest190

Strike

1310

Last Price-

Change

Bid389.55

Ask392.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Strike

1320

Last Price-

Change

Bid399.55

Ask402.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Strike

1330

Last Price-

Change

Bid409.55

Ask412.35

volume0

Intrest0

Last Price0.01Nov 20, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest10

Strike

1340

Last Price-

Change

Bid419.55

Ask422.35

volume0

Intrest0

Last Price0.09Dec 02, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest1

Strike

1350

Last Price-

Change

Bid429.55

Ask432.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Strike

1360

Last Price494.55Nov 25, 2024

Change

00%

Bid439.55

Ask442.35

volume0

Intrest0

Last Price0.18Dec 09, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest1

Strike

1370

Last Price504.5Nov 25, 2024

Change

00%

Bid449.5

Ask452.35

volume0

Intrest0

Last Price0.03Nov 25, 2024

Change

00%

Bid-

Ask0.27

volume0

Intrest10

Strike

1380

Last Price-

Change

Bid459.55

Ask462.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

1390

Last Price-

Change

Bid469.55

Ask472.35

volume0

Intrest0

Last Price0.01Dec 18, 2024

Change

00%

Bid-

Ask0.01

volume1

Intrest67

Strike

1400

Last Price532.43Nov 25, 2024

Change

00%

Bid479.55

Ask482.35

volume0

Intrest0

Comments

Netflix

Netflix (NFLX) 옵션

Netflix (NASDAQ:NFLX) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌