$76.01
-0.02-0.03%
가까이에: Sep 10, 5:00 PM EST
$75.96
-0.05-0.07%
시간외: 4:25 PM EST
Benzinga
Benzinga
Benzinga
목요일, 9월 10
Netflix Inc 옵션 체인
NFLXNASDAQ
Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41Sep 10, 2026
Change
0.81.91%
Bid40.85
Ask41.1
volume1
Intrest5
Strike
35
35
Last Price0.01Sep 10, 2026
Change
0.1593.75%
Bid-
Ask0.01
volume10
Intrest8
Last Price35.7Sep 09, 2026
Change
-0%
Bid34.6
Ask37.85
volume0
Intrest13
Strike
40
40
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price31.15Sep 09, 2026
Change
-0%
Bid28.95
Ask32.85
volume0
Intrest13
Strike
45
45
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price25.7Sep 10, 2026
Change
0.51.91%
Bid25.05
Ask27.75
volume5
Intrest15
Strike
50
50
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Last Price17.28Sep 09, 2026
Change
-0%
Bid15
Ask18.8
volume0
Intrest50
Strike
59
59
Last Price0.01Sep 10, 2026
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest85
Last Price16.05Sep 10, 2026
Change
0.231.41%
Bid14
Ask18
volume2
Intrest39
Strike
60
60
Last Price0.24Aug 27, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Last Price15.28Sep 09, 2026
Change
-0%
Bid13
Ask16.95
volume0
Intrest6
Strike
61
61
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price13.9Sep 10, 2026
Change
0.453.14%
Bid12.5
Ask15.95
volume1
Intrest4
Strike
62
62
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest273
Last Price12.98Sep 10, 2026
Change
0.624.56%
Bid11
Ask14.95
volume3
Intrest6
Strike
63
63
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Last Price12.05Sep 10, 2026
Change
0.493.91%
Bid10
Ask13.75
volume2
Intrest6
Strike
64
64
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest135
Last Price11.44Sep 09, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest2
Strike
65
65
Last Price0.75Sep 10, 2026
Change
0.733650%
Bid-
Ask0.01
volume1
Intrest200
Last Price9.71Sep 10, 2026
Change
1.1810.84%
Bid8.05
Ask11.8
volume2
Intrest1
Strike
66
66
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest352
Last Price8.83Sep 10, 2026
Change
0.66.36%
Bid7.65
Ask10.4
volume6
Intrest3
Strike
67
67
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest182
Last Price7.85Sep 10, 2026
Change
0.67.1%
Bid6.6
Ask8.45
volume18
Intrest150
Strike
68
68
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.03
volume8
Intrest331
Last Price6.95Sep 10, 2026
Change
0.354.79%
Bid5.15
Ask7.2
volume6
Intrest7
Strike
69
69
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest468
Last Price6.1Sep 10, 2026
Change
0.23.17%
Bid6
Ask6.1
volume33
Intrest400
Strike
70
70
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume51
Intrest1104
Last Price4.95Sep 10, 2026
Change
0.47.48%
Bid3.3
Ask6
volume12
Intrest115
Strike
71
71
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume47
Intrest637
Last Price3.45Sep 10, 2026
Change
0.7517.86%
Bid3.75
Ask4.6
volume49
Intrest202
Strike
72
72
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume732
Intrest2059
Last Price3.06Sep 10, 2026
Change
0.216.42%
Bid2.99
Ask3.15
volume74
Intrest223
Strike
73
73
Last Price0.02Sep 10, 2026
Change
0.0466.67%
Bid0.02
Ask0.03
volume1046
Intrest3395
Last Price2.1Sep 10, 2026
Change
0.156.67%
Bid1.86
Ask2.4
volume75
Intrest291
Strike
74
74
Last Price0.06Sep 10, 2026
Change
0.0960%
Bid0.05
Ask0.06
volume2312
Intrest4862
Last Price1.21Sep 10, 2026
Change
0.2315.97%
Bid1.19
Ask1.25
volume2951
Intrest1562
Strike
75
75
Last Price0.18Sep 10, 2026
Change
0.1850%
Bid0.18
Ask0.19
volume7975
Intrest5027
Last Price0.57Sep 10, 2026
Change
0.2732.14%
Bid0.56
Ask0.58
volume14398
Intrest3663
Strike
76
76
Last Price0.54Sep 10, 2026
Change
0.2228.95%
Bid0.53
Ask0.55
volume4327
Intrest5639
Last Price0.22Sep 10, 2026
Change
0.247.62%
Bid0.21
Ask0.22
volume12917
Intrest4598
Strike
77
77
Last Price1.21Sep 10, 2026
Change
0.1410.37%
Bid1.16
Ask1.21
volume999
Intrest2498
Last Price0.09Sep 10, 2026
Change
0.1155%
Bid0.08
Ask0.09
volume7409
Intrest6211
Strike
78
78
Last Price2.27Sep 10, 2026
Change
0.146.57%
Bid2.01
Ask2.7
volume226
Intrest3099
Last Price0.04Sep 10, 2026
Change
0.0555.56%
Bid0.03
Ask0.04
volume4828
Intrest7597
Strike
79
79
Last Price3.05Sep 10, 2026
Change
0.072.35%
Bid2.9
Ask3.1
volume230
Intrest1516
Last Price0.01Sep 10, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume5835
Intrest16581
Strike
80
80
Last Price4.25Sep 10, 2026
Change
0.338.42%
Bid3.95
Ask4.25
volume403
Intrest3370
Last Price0.01Sep 10, 2026
Change
0.0266.67%
Bid0.01
Ask0.02
volume2086
Intrest6073
Strike
81
81
Last Price5.23Sep 10, 2026
Change
0.285.66%
Bid4.9
Ask6.15
volume1803
Intrest1145
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume412
Intrest5575
Strike
82
82
Last Price6.11Sep 10, 2026
Change
0.162.69%
Bid5.8
Ask6.7
volume3155
Intrest2023
Last Price0.01Sep 10, 2026
Change
0.0150%
Bid-
Ask0.01
volume1327
Intrest7039
Strike
83
83
Last Price7Sep 10, 2026
Change
0.050.72%
Bid6.95
Ask7.25
volume2220
Intrest754
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume1215
Intrest5688
Strike
84
84
Last Price7.41Sep 08, 2026
Change
-0%
Bid6.05
Ask10.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume250
Intrest6650
Strike
85
85
Last Price9.2Sep 10, 2026
Change
0.252.79%
Bid7.4
Ask11.1
volume3
Intrest2
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume33
Intrest2993
Strike
86
86
Last Price9.65Sep 10, 2026
Change
3.1247.78%
Bid8.45
Ask11.95
volume98
Intrest40
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume21
Intrest2425
Strike
87
87
Last Price10.47Sep 08, 2026
Change
-0%
Bid9.25
Ask13
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume16
Intrest1516
Strike
88
88
Last Price11.37Sep 08, 2026
Change
-0%
Bid10.95
Ask14
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.01
volume17
Intrest1506
Strike
89
89
Last Price12.35Sep 08, 2026
Change
-0%
Bid11.2
Ask15
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume43
Intrest4151
Strike
90
90
Last Price13.39Sep 08, 2026
Change
-0%
Bid12.4
Ask16.1
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest641
Strike
91
91
Last Price14.45Sep 09, 2026
Change
-0%
Bid13.25
Ask17
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1035
Strike
92
92
Last Price15.42Sep 08, 2026
Change
-0%
Bid14.45
Ask17.8
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest196
Strike
93
93
Last Price16.41Sep 08, 2026
Change
-0%
Bid16.5
Ask19
volume0
Intrest0
Last Price0.02Sep 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest201
Strike
94
94
Last Price17.45Sep 08, 2026
Change
-0%
Bid16.7
Ask20
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest820
Strike
95
95
Last Price18.2Sep 08, 2026
Change
-0%
Bid17.5
Ask21
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
0.01100%
Bid-
Ask0.01
volume40
Intrest630
Strike
100
100
Last Price21.5Aug 18, 2026
Change
-0%
Bid22.3
Ask25.95
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest44
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid32.4
Ask36.1
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
115
115
Last Price-
Change
-
Bid38.1
Ask40.65
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest62
Strike
120
120
Last Price-
Change
-
Bid42.65
Ask46.1
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid53.1
Ask56.1
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid57.65
Ask61.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved