Comments

Netflix

NFLXNASDAQ

Benzinga Data가 제공하는 로고

특전 매수 브로커 비교

$1144.00

-0.43-0.04%

프리마켓: 5:51 AM EDT

Netflix 예보 뉴스 실적

Netflix (NFLX) 옵션

가이던스/지침 배당금 분석가 평가 내부자 거래 정부 거래 매도 수량

Netflix Inc (NFLX)에 대한 모든 비정상적인 옵션 활동

Netflix (NASDAQ:NFLX) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Netflix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Netflix에 대한 시장 심리를 평가합니다..

모든 인더머니

Expiration Date

모든 머니니스

모든 행사 범위

450.01640.0

450.0

1640.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price690.36May 06, 2025

Change

00%

Bid691.9

Ask697.4

volume0

Intrest75

Strike

450

Last Price0.01May 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest2063

Last Price684.65May 06, 2025

Change

00%

Bid681.9

Ask687.45

volume0

Intrest37

Strike

460

Last Price0.01May 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest583

Last Price-

Change

Bid671

Ask677.45

volume0

Intrest0

Strike

470

Last Price0.01May 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest646

Last Price658.95May 05, 2025

Change

00%

Bid661.9

Ask667.45

volume0

Intrest3

Strike

480

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest501

Last Price668.55May 07, 2025

Change

00%

Bid651.9

Ask657.25

volume0

Intrest2

Strike

490

Last Price0.01May 02, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest500

Last Price640.95May 06, 2025

Change

00%

Bid641.9

Ask647.2

volume0

Intrest3

Strike

500

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest560

Last Price-

Change

Bid631.9

Ask638.7

volume0

Intrest0

Strike

510

Last Price0.28May 07, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest7

Last Price622May 06, 2025

Change

00%

Bid621.95

Ask627.1

volume0

Intrest3

Strike

520

Last Price0.25May 06, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest32

Last Price389.35Apr 10, 2025

Change

00%

Bid611.95

Ask617.05

volume0

Intrest1

Strike

530

Last Price0.31May 06, 2025

Change

00%

Bid-

Ask1.04

volume0

Intrest1

Last Price-

Change

Bid601.95

Ask608.85

volume0

Intrest0

Strike

540

Last Price0.01May 02, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest4

Last Price-

Change

Bid596.95

Ask603.8

volume0

Intrest0

Strike

545

Last Price0.09Apr 21, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest32

Last Price587.74May 01, 2025

Change

00%

Bid592.05

Ask597.1

volume0

Intrest2

Strike

550

Last Price0.15Apr 23, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid587

Ask592.2

volume0

Intrest0

Strike

555

Last Price0.17Apr 23, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Last Price-

Change

Bid582.25

Ask587.25

volume0

Intrest0

Strike

560

Last Price0.03May 08, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest3

Last Price-

Change

Bid577

Ask582.05

volume0

Intrest0

Strike

565

Last Price0.49Apr 23, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest0

Last Price-

Change

Bid571.95

Ask578.8

volume0

Intrest0

Strike

570

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Last Price-

Change

Bid566.2

Ask572.35

volume0

Intrest0

Strike

575

Last Price0.12Apr 21, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Last Price-

Change

Bid562

Ask568.7

volume0

Intrest0

Strike

580

Last Price3.18Apr 10, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest31

Last Price-

Change

Bid556.95

Ask562.35

volume0

Intrest0

Strike

585

Last Price0.83Apr 21, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest2

Last Price531.5Apr 30, 2025

Change

00%

Bid552

Ask558.9

volume0

Intrest1

Strike

590

Last Price0.14Apr 21, 2025

Change

00%

Bid-

Ask1

volume0

Intrest32

Last Price-

Change

Bid546.05

Ask554.4

volume0

Intrest0

Strike

595

Last Price3.71Apr 10, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest31

Last Price538.42May 01, 2025

Change

00%

Bid541.95

Ask547.25

volume0

Intrest2

Strike

600

Last Price0.1May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest57

Last Price-

Change

Bid535.8

Ask542.4

volume0

Intrest0

Strike

605

Last Price0.18May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Last Price-

Change

Bid531.95

Ask537.45

volume0

Intrest0

Strike

610

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Last Price-

Change

Bid526.95

Ask532.45

volume0

Intrest0

Strike

615

Last Price0.4Apr 28, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest2

Last Price-

Change

Bid522.1

Ask528.75

volume0

Intrest0

Strike

620

Last Price0.32Apr 21, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest8

Last Price-

Change

Bid516.3

Ask522.3

volume0

Intrest0

Strike

625

Last Price0.5Apr 21, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest32

Last Price292.87Apr 01, 2025

Change

00%

Bid512

Ask517.3

volume0

Intrest4

Strike

630

Last Price1.96Apr 16, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest32

Last Price-

Change

Bid506.95

Ask512.85

volume0

Intrest0

Strike

635

Last Price0.02May 07, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest61

Last Price-

Change

Bid502

Ask508.9

volume0

Intrest0

Strike

640

Last Price0.41Apr 30, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Last Price450.42Apr 25, 2025

Change

00%

Bid497.05

Ask503.9

volume0

Intrest2

Strike

645

Last Price0.43Apr 30, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest42

Last Price-

Change

Bid492.1

Ask497.35

volume0

Intrest0

Strike

650

Last Price0.02May 05, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest536

Last Price487.35May 06, 2025

Change

00%

Bid487

Ask493.85

volume0

Intrest10

Strike

655

Last Price0.14May 02, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Last Price-

Change

Bid482

Ask487.4

volume0

Intrest0

Strike

660

Last Price0.02May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest56

Last Price-

Change

Bid477

Ask482.3

volume0

Intrest0

Strike

665

Last Price0.06May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest14

Last Price480.46May 08, 2025

Change

00%

Bid472.3

Ask477.15

volume0

Intrest5

Strike

670

Last Price0.06May 08, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest13

Last Price-

Change

Bid467

Ask472.4

volume0

Intrest0

Strike

675

Last Price0.15May 08, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest13

Last Price468.85May 08, 2025

Change

00%

Bid462

Ask467.35

volume0

Intrest0

Strike

680

Last Price0.01May 06, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest184

Last Price443.1May 05, 2025

Change

00%

Bid457.2

Ask463.75

volume0

Intrest3

Strike

685

Last Price0.02Apr 28, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest38

Last Price196.18Apr 04, 2025

Change

00%

Bid452

Ask457.3

volume0

Intrest1

Strike

690

Last Price0.12May 06, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest9

Last Price437.01May 05, 2025

Change

00%

Bid447

Ask452.45

volume0

Intrest1

Strike

695

Last Price0.14May 06, 2025

Change

00%

Bid-

Ask0.44

volume0

Intrest51

Last Price444May 08, 2025

Change

00%

Bid442

Ask447.3

volume0

Intrest3

Strike

700

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest593

Last Price443.85May 08, 2025

Change

00%

Bid437

Ask442.3

volume0

Intrest5

Strike

705

Last Price0.01May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest20

Last Price-

Change

Bid432

Ask437.35

volume0

Intrest0

Strike

710

Last Price0.07May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest56

Last Price-

Change

Bid427

Ask433.8

volume0

Intrest1

Strike

715

Last Price0.17May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest5

Last Price-

Change

Bid422

Ask427.45

volume0

Intrest1

Strike

720

Last Price0.04May 06, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest113

Last Price373.14Apr 24, 2025

Change

00%

Bid417.1

Ask422.5

volume0

Intrest68

Strike

725

Last Price0.11May 06, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest55

Last Price-

Change

Bid412.1

Ask419

volume0

Intrest1

Strike

730

Last Price0.47Apr 25, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest5

Last Price156.45Apr 09, 2025

Change

00%

Bid407.15

Ask412.5

volume0

Intrest5

Strike

735

Last Price0.47Apr 22, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest95

Last Price403.25May 08, 2025

Change

00%

Bid402

Ask407.55

volume0

Intrest1

Strike

740

Last Price0.05May 02, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest29

Last Price236.65Apr 16, 2025

Change

00%

Bid397

Ask404.05

volume0

Intrest2

Strike

745

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest656

Last Price399May 08, 2025

Change

00%

Bid392

Ask397.55

volume0

Intrest1

Strike

750

Last Price0.02May 08, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest172

Last Price291.95Apr 22, 2025

Change

00%

Bid382

Ask387.5

volume0

Intrest2

Strike

760

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest298

Last Price282.1Apr 22, 2025

Change

00%

Bid372.15

Ask379.05

volume0

Intrest1

Strike

770

Last Price0.01May 08, 2025

Change

00%

Bid0.01

Ask0.1

volume0

Intrest253

Last Price350May 05, 2025

Change

00%

Bid362.35

Ask369.05

volume0

Intrest2

Strike

780

Last Price0.04May 05, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest66

Last Price332.25Apr 30, 2025

Change

00%

Bid352.35

Ask357.55

volume0

Intrest20

Strike

790

Last Price0.05May 02, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest48

Last Price344.92May 07, 2025

Change

00%

Bid342.35

Ask347.55

volume0

Intrest23

Strike

800

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest501

Last Price342.87May 07, 2025

Change

00%

Bid332.35

Ask337.55

volume0

Intrest2

Strike

810

Last Price0.02May 07, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest368

Last Price-

Change

Bid327.4

Ask332.55

volume0

Intrest0

Strike

815

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest136

Last Price178.9Apr 15, 2025

Change

00%

Bid322.15

Ask327.55

volume0

Intrest9

Strike

820

Last Price0.09May 08, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest49

Last Price184.4Apr 21, 2025

Change

00%

Bid317.1

Ask322.6

volume0

Intrest2

Strike

825

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest393

Last Price139.57Apr 09, 2025

Change

00%

Bid312.2

Ask317.6

volume0

Intrest2

Strike

830

Last Price0.05May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest77

Last Price-

Change

Bid306.15

Ask312.6

volume0

Intrest0

Strike

835

Last Price0.07May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest23

Last Price314.21May 02, 2025

Change

00%

Bid302.05

Ask307.55

volume0

Intrest1

Strike

840

Last Price0.08May 02, 2025

Change

00%

Bid-

Ask0.52

volume0

Intrest20

Last Price-

Change

Bid297.15

Ask302.6

volume0

Intrest0

Strike

845

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest73

Last Price304.97May 07, 2025

Change

00%

Bid292.45

Ask297.55

volume0

Intrest15

Strike

850

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest736

Last Price240.72Apr 28, 2025

Change

00%

Bid287.45

Ask292.6

volume0

Intrest1

Strike

855

Last Price0.1May 01, 2025

Change

00%

Bid-

Ask0.39

volume0

Intrest53

Last Price263.18Apr 30, 2025

Change

00%

Bid282.05

Ask287.6

volume0

Intrest7

Strike

860

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest94

Last Price122.91Apr 17, 2025

Change

00%

Bid277.1

Ask282.6

volume0

Intrest6

Strike

865

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.08

volume0

Intrest70

Last Price136.7Apr 15, 2025

Change

00%

Bid272.1

Ask277.6

volume0

Intrest5

Strike

870

Last Price0.15May 05, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest333

Last Price264.67May 01, 2025

Change

00%

Bid267.05

Ask272.6

volume0

Intrest11

Strike

875

Last Price0.03May 08, 2025

Change

00%

Bid-

Ask0.08

volume0

Intrest220

Last Price274.69May 02, 2025

Change

00%

Bid262.4

Ask267.6

volume0

Intrest30

Strike

880

Last Price0.01May 08, 2025

Change

00%

Bid0.01

Ask0.02

volume0

Intrest330

Last Price253.59May 05, 2025

Change

00%

Bid257.4

Ask262.6

volume0

Intrest6

Strike

885

Last Price0.05May 08, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest125

Last Price258.32May 08, 2025

Change

00%

Bid252.4

Ask257.55

volume0

Intrest9

Strike

890

Last Price0.08May 08, 2025

Change

00%

Bid0.01

Ask0.15

volume0

Intrest145

Last Price208.59Apr 29, 2025

Change

00%

Bid247.4

Ask252.6

volume0

Intrest12

Strike

895

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest400

Last Price242.8May 08, 2025

Change

00%

Bid242.9

Ask247.55

volume0

Intrest67

Strike

900

Last Price0.02May 08, 2025

Change

00%

Bid0.01

Ask0.04

volume0

Intrest2691

Last Price233.44May 01, 2025

Change

00%

Bid237.4

Ask242.55

volume0

Intrest14

Strike

905

Last Price0.02May 08, 2025

Change

00%

Bid-

Ask0.04

volume0

Intrest229

Last Price238.31May 08, 2025

Change

00%

Bid232.4

Ask237.65

volume0

Intrest21

Strike

910

Last Price0.13May 05, 2025

Change

00%

Bid-

Ask0.64

volume0

Intrest66

Last Price218.78May 05, 2025

Change

00%

Bid227.15

Ask232.6

volume0

Intrest22

Strike

915

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.64

volume0

Intrest153

Last Price221.3May 05, 2025

Change

00%

Bid222.15

Ask229.1

volume0

Intrest81

Strike

920

Last Price0.05May 08, 2025

Change

00%

Bid-

Ask0.11

volume0

Intrest329

Last Price234.85May 07, 2025

Change

00%

Bid217.9

Ask222.65

volume0

Intrest33

Strike

925

Last Price0.02May 08, 2025

Change

00%

Bid0.01

Ask0.09

volume0

Intrest168

Last Price211.37May 06, 2025

Change

00%

Bid212.45

Ask217.65

volume0

Intrest26

Strike

930

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.53

volume0

Intrest146

Last Price160Apr 25, 2025

Change

00%

Bid207.45

Ask212.65

volume0

Intrest34

Strike

935

Last Price0.08May 07, 2025

Change

00%

Bid-

Ask0.33

volume0

Intrest187

Last Price167Apr 29, 2025

Change

00%

Bid202.5

Ask207.65

volume0

Intrest18

Strike

940

Last Price0.02May 08, 2025

Change

00%

Bid0.01

Ask0.04

volume0

Intrest230

Last Price-

Change

Bid199.65

Ask205.15

volume0

Intrest0

Strike

942.5

Last Price0.03May 07, 2025

Change

00%

Bid-

Ask0.64

volume0

Intrest4

Last Price188.15May 05, 2025

Change

00%

Bid197.2

Ask202.65

volume0

Intrest14

Strike

945

Last Price0.02May 08, 2025

Change

00%

Bid-

Ask0.35

volume0

Intrest148

Last Price212.65May 07, 2025

Change

00%

Bid194.6

Ask200.15

volume0

Intrest2

Strike

947.5

Last Price0.03May 08, 2025

Change

00%

Bid0.02

Ask0.03

volume0

Intrest75

Last Price192.1May 08, 2025

Change

00%

Bid192.5

Ask199.15

volume0

Intrest72

Strike

950

Last Price0.03May 08, 2025

Change

00%

Bid0.02

Ask0.05

volume0

Intrest1061

Last Price178.99May 05, 2025

Change

00%

Bid189.95

Ask195.05

volume0

Intrest1

Strike

952.5

Last Price0.06May 08, 2025

Change

00%

Bid-

Ask0.65

volume0

Intrest10

Last Price195.91May 02, 2025

Change

00%

Bid187.45

Ask192.65

volume0

Intrest9

Strike

955

Last Price0.03May 08, 2025

Change

00%

Bid0.02

Ask0.21

volume0

Intrest83

Last Price-

Change

Bid184.65

Ask190.1

volume0

Intrest0

Strike

957.5

Last Price0.06May 08, 2025

Change

00%

Bid-

Ask0.65

volume0

Intrest61

Last Price198.93May 02, 2025

Change

00%

Bid182.95

Ask187.65

volume0

Intrest36

Strike

960

Last Price0.03May 08, 2025

Change

00%

Bid0.02

Ask0.12

volume0

Intrest463

Last Price177May 05, 2025

Change

00%

Bid179.7

Ask185.1

volume0

Intrest3

Strike

962.5

Last Price0.1May 08, 2025

Change

00%

Bid-

Ask0.11

volume0

Intrest16

Last Price190.8May 02, 2025

Change

00%

Bid177.5

Ask182.65

volume0

Intrest63

Strike

965

Last Price0.1May 08, 2025

Change

00%

Bid0.02

Ask0.55

volume0

Intrest81

Last Price95.35Apr 23, 2025

Change

00%

Bid174.75

Ask180.2

volume0

Intrest3

Strike

967.5

Last Price0.29May 06, 2025

Change

00%

Bid-

Ask0.65

volume0

Intrest22

Last Price173.61May 06, 2025

Change

00%

Bid172.45

Ask177.7

volume0

Intrest41

Strike

970

Last Price0.04May 08, 2025

Change

00%

Bid0.04

Ask0.2

volume0

Intrest361

Last Price91.1Apr 23, 2025

Change

00%

Bid169.7

Ask175.2

volume0

Intrest1

Strike

972.5

Last Price0.08May 08, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest53

Last Price187.72May 07, 2025

Change

00%

Bid167.2

Ask172.65

volume0

Intrest228

Strike

975

Last Price0.05May 08, 2025

Change

00%

Bid0.03

Ask0.05

volume0

Intrest1029

Last Price56.75Apr 22, 2025

Change

00%

Bid165

Ask170.15

volume0

Intrest1

Strike

977.5

Last Price0.11May 08, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest19

Last Price161.37May 08, 2025

Change

00%

Bid162.5

Ask167.7

volume0

Intrest261

Strike

980

Last Price0.03May 08, 2025

Change

00%

Bid0.02

Ask0.07

volume0

Intrest360

Last Price156May 01, 2025

Change

00%

Bid160.4

Ask165.2

volume0

Intrest5

Strike

982.5

Last Price0.12May 08, 2025

Change

00%

Bid-

Ask0.66

volume0

Intrest59

Last Price164.36May 08, 2025

Change

00%

Bid157.2

Ask162.65

volume0

Intrest216

Strike

985

Last Price0.14May 07, 2025

Change

00%

Bid-

Ask0.5

volume0

Intrest116

Last Price170.36May 02, 2025

Change

00%

Bid155

Ask160.2

volume0

Intrest19

Strike

987.5

Last Price0.32May 07, 2025

Change

00%

Bid-

Ask0.4

volume0

Intrest108

Last Price160.9May 08, 2025

Change

00%

Bid151.25

Ask157.7

volume0

Intrest281

Strike

990

Last Price0.04May 08, 2025

Change

00%

Bid0.02

Ask0.3

volume0

Intrest506

Last Price165.38May 07, 2025

Change

00%

Bid150.4

Ask155.2

volume0

Intrest10

Strike

992.5

Last Price0.17May 07, 2025

Change

00%

Bid-

Ask0.62

volume0

Intrest39

Last Price146.2May 08, 2025

Change

00%

Bid147.15

Ask152.7

volume0

Intrest40

Strike

995

Last Price0.08May 08, 2025

Change

00%

Bid0.03

Ask0.1

volume0

Intrest464

Last Price145.82May 08, 2025

Change

00%

Bid142.5

Ask147.7

volume0

Intrest228

Strike

1000

Last Price0.07May 08, 2025

Change

00%

Bid0.06

Ask0.07

volume0

Intrest4823

Last Price143.13May 08, 2025

Change

00%

Bid137.5

Ask142.7

volume0

Intrest37

Strike

1005

Last Price0.05May 08, 2025

Change

00%

Bid0.02

Ask0.5

volume0

Intrest234

Last Price141.01May 08, 2025

Change

00%

Bid132.25

Ask139.25

volume0

Intrest183

Strike

1010

Last Price0.06May 08, 2025

Change

00%

Bid0.04

Ask0.2

volume0

Intrest258

Last Price134.26May 08, 2025

Change

00%

Bid127.55

Ask132.7

volume0

Intrest60

Strike

1015

Last Price0.1May 08, 2025

Change

00%

Bid-

Ask0.14

volume0

Intrest202

Last Price124.7May 08, 2025

Change

00%

Bid122.2

Ask129.25

volume0

Intrest38

Strike

1020

Last Price0.03May 08, 2025

Change

00%

Bid0.03

Ask0.16

volume0

Intrest626

Last Price116.36May 05, 2025

Change

00%

Bid117.35

Ask122.75

volume0

Intrest111

Strike

1025

Last Price0.05May 08, 2025

Change

00%

Bid0.02

Ask0.1

volume0

Intrest353

Last Price127.28May 08, 2025

Change

00%

Bid112.55

Ask117.75

volume0

Intrest84

Strike

1030

Last Price0.11May 08, 2025

Change

00%

Bid0.01

Ask0.19

volume0

Intrest239

Last Price111.27May 08, 2025

Change

00%

Bid107.6

Ask112.75

volume0

Intrest129

Strike

1035

Last Price0.11May 08, 2025

Change

00%

Bid0.01

Ask0.15

volume0

Intrest402

Last Price106.41May 07, 2025

Change

00%

Bid105.1

Ask110.2

volume0

Intrest30

Strike

1037.5

Last Price0.13May 08, 2025

Change

00%

Bid0.02

Ask0.29

volume0

Intrest153

Last Price109.95May 08, 2025

Change

00%

Bid102.55

Ask107.8

volume0

Intrest139

Strike

1040

Last Price0.09May 08, 2025

Change

00%

Bid0.09

Ask0.15

volume0

Intrest2368

Last Price97.35May 07, 2025

Change

00%

Bid100.1

Ask106.8

volume0

Intrest4

Strike

1042.5

Last Price0.1May 08, 2025

Change

00%

Bid0.01

Ask0.62

volume0

Intrest143

Last Price105.16May 08, 2025

Change

00%

Bid97.6

Ask102.8

volume0

Intrest52

Strike

1045

Last Price0.09May 08, 2025

Change

00%

Bid0.08

Ask0.32

volume0

Intrest462

Last Price98.79May 08, 2025

Change

00%

Bid94

Ask100.3

volume0

Intrest6

Strike

1047.5

Last Price0.11May 08, 2025

Change

00%

Bid0.01

Ask0.2

volume0

Intrest112

Last Price96.84May 08, 2025

Change

00%

Bid92.3

Ask97.75

volume0

Intrest122

Strike

1050

Last Price0.13May 08, 2025

Change

00%

Bid0.13

Ask0.16

volume0

Intrest3197

Last Price94May 08, 2025

Change

00%

Bid89.8

Ask95.25

volume0

Intrest6

Strike

1052.5

Last Price0.1May 08, 2025

Change

00%

Bid0.05

Ask0.5

volume0

Intrest107

Last Price105.59May 07, 2025

Change

00%

Bid87.3

Ask92.8

volume0

Intrest329

Strike

1055

Last Price0.15May 08, 2025

Change

00%

Bid0.08

Ask0.23

volume0

Intrest449

Last Price94.67May 07, 2025

Change

00%

Bid86.15

Ask90.35

volume0

Intrest9

Strike

1057.5

Last Price0.14May 08, 2025

Change

00%

Bid-

Ask0.3

volume0

Intrest333

Last Price86.9May 08, 2025

Change

00%

Bid83.5

Ask87.55

volume0

Intrest429

Strike

1060

Last Price0.16May 08, 2025

Change

00%

Bid0.14

Ask0.2

volume0

Intrest3858

Last Price87.14May 08, 2025

Change

00%

Bid81.5

Ask84.85

volume0

Intrest449

Strike

1062.5

Last Price0.13May 08, 2025

Change

00%

Bid0.08

Ask0.23

volume0

Intrest157

Last Price87.7May 08, 2025

Change

00%

Bid79.1

Ask82.4

volume0

Intrest302

Strike

1065

Last Price0.19May 08, 2025

Change

00%

Bid0.15

Ask0.24

volume0

Intrest754

Last Price78.45May 08, 2025

Change

00%

Bid74.2

Ask77.6

volume0

Intrest84

Strike

1070

Last Price0.21May 08, 2025

Change

00%

Bid0.12

Ask0.25

volume0

Intrest846

Last Price77.82May 08, 2025

Change

00%

Bid69.25

Ask72.7

volume0

Intrest147

Strike

1075

Last Price0.2May 08, 2025

Change

00%

Bid0.13

Ask0.3

volume0

Intrest784

Last Price64.85May 08, 2025

Change

00%

Bid63.3

Ask67.6

volume0

Intrest185

Strike

1080

Last Price0.26May 08, 2025

Change

00%

Bid0.23

Ask0.29

volume0

Intrest3551

Last Price60.25May 08, 2025

Change

00%

Bid58.3

Ask62.15

volume0

Intrest209

Strike

1085

Last Price0.28May 08, 2025

Change

00%

Bid0.25

Ask0.35

volume0

Intrest783

Last Price55.1May 08, 2025

Change

00%

Bid53.8

Ask57.9

volume0

Intrest149

Strike

1090

Last Price0.45May 08, 2025

Change

00%

Bid0.31

Ask0.44

volume0

Intrest1388

Last Price51.37May 08, 2025

Change

00%

Bid48.8

Ask52.8

volume0

Intrest112

Strike

1095

Last Price0.37May 08, 2025

Change

00%

Bid0.38

Ask0.45

volume0

Intrest641

Last Price44May 08, 2025

Change

00%

Bid44.05

Ask46.65

volume0

Intrest624

Strike

1100

Last Price0.58May 08, 2025

Change

00%

Bid0.52

Ask0.55

volume0

Intrest3075

Last Price43.9May 08, 2025

Change

00%

Bid39.15

Ask43.1

volume0

Intrest239

Strike

1105

Last Price0.68May 08, 2025

Change

00%

Bid0.63

Ask0.7

volume0

Intrest2298

Last Price37May 08, 2025

Change

00%

Bid34.95

Ask36.95

volume0

Intrest241

Strike

1110

Last Price0.87May 08, 2025

Change

00%

Bid0.69

Ask0.91

volume0

Intrest1478

Last Price32May 08, 2025

Change

00%

Bid30.7

Ask32.45

volume0

Intrest227

Strike

1115

Last Price1.25May 08, 2025

Change

00%

Bid1.2

Ask1.27

volume0

Intrest777

Last Price29.43May 08, 2025

Change

00%

Bid26.2

Ask27.85

volume0

Intrest606

Strike

1120

Last Price1.81May 08, 2025

Change

00%

Bid1.59

Ask1.81

volume0

Intrest1743

Last Price22.7May 08, 2025

Change

00%

Bid21.85

Ask23

volume0

Intrest308

Strike

1125

Last Price2.39May 08, 2025

Change

00%

Bid2.28

Ask2.6

volume0

Intrest2955

Last Price18.35May 08, 2025

Change

00%

Bid17.85

Ask19

volume0

Intrest532

Strike

1130

Last Price3.27May 08, 2025

Change

00%

Bid3

Ask3.6

volume0

Intrest1399

Last Price15.1May 08, 2025

Change

00%

Bid14.15

Ask15.45

volume0

Intrest583

Strike

1135

Last Price4.7May 08, 2025

Change

00%

Bid4.45

Ask4.7

volume0

Intrest532

Last Price11.53May 08, 2025

Change

00%

Bid11

Ask11.75

volume0

Intrest1052

Strike

1140

Last Price6May 08, 2025

Change

00%

Bid6

Ask6.3

volume0

Intrest1245

Last Price8.5May 08, 2025

Change

00%

Bid8

Ask8.8

volume0

Intrest383

Strike

1145

Last Price8.3May 08, 2025

Change

00%

Bid7.9

Ask8.75

volume0

Intrest454

Last Price6May 08, 2025

Change

00%

Bid5.9

Ask6.25

volume0

Intrest1747

Strike

1150

Last Price10.85May 08, 2025

Change

00%

Bid10.7

Ask11.2

volume0

Intrest719

Last Price4.2May 08, 2025

Change

00%

Bid3.95

Ask4.45

volume0

Intrest650

Strike

1155

Last Price14.5May 08, 2025

Change

00%

Bid13.6

Ask14.65

volume0

Intrest690

Last Price2.67May 08, 2025

Change

00%

Bid2.68

Ask2.99

volume0

Intrest1192

Strike

1160

Last Price17.5May 08, 2025

Change

00%

Bid16.6

Ask18.35

volume0

Intrest454

Last Price1.88May 08, 2025

Change

00%

Bid1.55

Ask2.04

volume0

Intrest716

Strike

1165

Last Price22May 08, 2025

Change

00%

Bid19.75

Ask22.5

volume0

Intrest224

Last Price1.4May 08, 2025

Change

00%

Bid1.25

Ask1.32

volume0

Intrest959

Strike

1170

Last Price25.5May 08, 2025

Change

00%

Bid24.95

Ask27.85

volume0

Intrest163

Last Price0.94May 08, 2025

Change

00%

Bid0.91

Ask0.98

volume0

Intrest2021

Strike

1175

Last Price31.15May 08, 2025

Change

00%

Bid28.55

Ask32.15

volume0

Intrest110

Last Price0.69May 08, 2025

Change

00%

Bid0.37

Ask0.74

volume0

Intrest1986

Strike

1180

Last Price34.33May 08, 2025

Change

00%

Bid33.05

Ask36.95

volume0

Intrest97

Last Price0.59May 08, 2025

Change

00%

Bid0.5

Ask0.59

volume0

Intrest666

Strike

1185

Last Price40May 08, 2025

Change

00%

Bid37.9

Ask43.1

volume0

Intrest32

Last Price0.42May 08, 2025

Change

00%

Bid0.35

Ask0.6

volume0

Intrest1995

Strike

1190

Last Price44.08May 08, 2025

Change

00%

Bid42.85

Ask47.8

volume0

Intrest56

Last Price0.38May 08, 2025

Change

00%

Bid0.3

Ask0.45

volume0

Intrest647

Strike

1195

Last Price47.43May 08, 2025

Change

00%

Bid46.2

Ask53.35

volume0

Intrest42

Last Price0.34May 08, 2025

Change

00%

Bid0.3

Ask0.36

volume0

Intrest3203

Strike

1200

Last Price52.83May 08, 2025

Change

00%

Bid52.2

Ask57.1

volume0

Intrest256

Last Price0.3May 08, 2025

Change

00%

Bid0.25

Ask0.37

volume0

Intrest747

Strike

1205

Last Price60.2May 08, 2025

Change

00%

Bid57.4

Ask62.6

volume0

Intrest231

Last Price0.26May 08, 2025

Change

00%

Bid0.22

Ask0.33

volume0

Intrest1084

Strike

1210

Last Price64May 07, 2025

Change

00%

Bid62.75

Ask68.3

volume0

Intrest3

Last Price0.24May 08, 2025

Change

00%

Bid0.19

Ask0.48

volume0

Intrest519

Strike

1215

Last Price66.1May 08, 2025

Change

00%

Bid67.75

Ask73.15

volume0

Intrest24

Last Price0.09May 08, 2025

Change

00%

Bid0.1

Ask0.63

volume0

Intrest1204

Strike

1220

Last Price67.98May 08, 2025

Change

00%

Bid72.75

Ask77.95

volume0

Intrest9

Last Price0.15May 08, 2025

Change

00%

Bid0.14

Ask0.25

volume0

Intrest1649

Strike

1225

Last Price88.2May 05, 2025

Change

00%

Bid77.75

Ask83.3

volume0

Intrest1

Last Price0.12May 08, 2025

Change

00%

Bid0.12

Ask0.2

volume0

Intrest541

Strike

1230

Last Price77.5May 07, 2025

Change

00%

Bid82.75

Ask88.3

volume0

Intrest2

Last Price0.12May 08, 2025

Change

00%

Bid0.12

Ask0.62

volume0

Intrest516

Strike

1235

Last Price95.4May 06, 2025

Change

00%

Bid87.75

Ask92.95

volume0

Intrest0

Last Price0.15May 08, 2025

Change

00%

Bid0.14

Ask0.18

volume0

Intrest538

Strike

1240

Last Price83.4May 02, 2025

Change

00%

Bid92.8

Ask97.95

volume0

Intrest0

Last Price0.08May 08, 2025

Change

00%

Bid0.01

Ask0.35

volume0

Intrest122

Strike

1245

Last Price104.24May 01, 2025

Change

00%

Bid97.75

Ask102.95

volume0

Intrest1

Last Price0.08May 08, 2025

Change

00%

Bid0.07

Ask0.3

volume0

Intrest770

Strike

1250

Last Price108.67May 06, 2025

Change

00%

Bid102.75

Ask108.3

volume0

Intrest0

Last Price0.09May 08, 2025

Change

00%

Bid0.03

Ask0.2

volume0

Intrest368

Strike

1255

Last Price116.27May 06, 2025

Change

00%

Bid107.75

Ask112.95

volume0

Intrest0

Last Price0.07May 08, 2025

Change

00%

Bid0.05

Ask0.15

volume0

Intrest694

Strike

1260

Last Price100.3May 07, 2025

Change

00%

Bid112.75

Ask117.95

volume0

Intrest0

Last Price0.03May 08, 2025

Change

00%

Bid0.03

Ask0.09

volume0

Intrest279

Strike

1265

Last Price116May 08, 2025

Change

00%

Bid117.8

Ask123.3

volume0

Intrest0

Last Price0.05May 08, 2025

Change

00%

Bid0.04

Ask0.11

volume0

Intrest310

Strike

1270

Last Price152.6Apr 30, 2025

Change

00%

Bid122.75

Ask128.25

volume0

Intrest0

Last Price0.03May 08, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest79

Strike

1275

Last Price126.35May 08, 2025

Change

00%

Bid127.75

Ask133.3

volume0

Intrest0

Last Price0.2May 08, 2025

Change

00%

Bid0.01

Ask0.05

volume0

Intrest384

Strike

1280

Last Price131.3May 08, 2025

Change

00%

Bid132.75

Ask138.3

volume0

Intrest0

Last Price0.03May 07, 2025

Change

00%

Bid-

Ask0.67

volume0

Intrest21

Strike

1285

Last Price-

Change

Bid137.75

Ask143.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1290

Last Price-

Change

Bid142.8

Ask149.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.66

volume0

Intrest0

Strike

1295

Last Price-

Change

Bid147.75

Ask153.25

volume0

Intrest0

Last Price0.02May 08, 2025

Change

00%

Bid0.01

Ask0.05

volume0

Intrest665

Strike

1300

Last Price151.35May 08, 2025

Change

00%

Bid152.8

Ask158.3

volume0

Intrest0

Last Price0.02May 08, 2025

Change

00%

Bid0.01

Ask0.03

volume0

Intrest175

Strike

1320

Last Price-

Change

Bid172.75

Ask178.25

volume0

Intrest0

Last Price0.02May 08, 2025

Change

00%

Bid-

Ask0.64

volume0

Intrest66

Strike

1340

Last Price-

Change

Bid192.75

Ask198.25

volume0

Intrest0

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest275

Strike

1360

Last Price-

Change

Bid212.75

Ask217.25

volume0

Intrest0

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest3

Strike

1380

Last Price238.7May 05, 2025

Change

00%

Bid232.75

Ask238.25

volume0

Intrest0

Last Price0.06May 08, 2025

Change

00%

Bid-

Ask0.1

volume0

Intrest285

Strike

1400

Last Price-

Change

Bid252.75

Ask258.1

volume0

Intrest0

Last Price0.1Apr 30, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest2

Strike

1420

Last Price-

Change

Bid272.75

Ask278.3

volume0

Intrest0

Last Price0.04May 02, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest11

Strike

1440

Last Price-

Change

Bid292.8

Ask299

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.36

volume0

Intrest0

Strike

1460

Last Price-

Change

Bid311.05

Ask318

volume0

Intrest0

Last Price0.01May 05, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest3

Strike

1480

Last Price-

Change

Bid332.75

Ask338.2

volume0

Intrest0

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest425

Strike

1500

Last Price-

Change

Bid352.75

Ask358.3

volume0

Intrest0

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest25

Strike

1520

Last Price-

Change

Bid372.75

Ask378.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.63

volume0

Intrest0

Strike

1540

Last Price400.2May 06, 2025

Change

00%

Bid391.25

Ask398.25

volume0

Intrest0

Last Price0.12May 07, 2025

Change

00%

Bid-

Ask0.42

volume0

Intrest0

Strike

1560

Last Price-

Change

Bid412.75

Ask418.3

volume0

Intrest0

Last Price0.1May 07, 2025

Change

00%

Bid-

Ask0.63

volume0

Intrest1

Strike

1580

Last Price-

Change

Bid431.25

Ask438.9

volume0

Intrest0

Last Price0.01May 07, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest366

Strike

1600

Last Price-

Change

Bid451.05

Ask458.05

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

1620

Last Price-

Change

Bid472.75

Ask477.85

volume0

Intrest0

Last Price0.01May 08, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest10

Strike

1640

Last Price-

Change

Bid492.8

Ask497.7

volume0

Intrest0

Comments

Netflix

Netflix (NFLX) 옵션

Netflix (NASDAQ:NFLX) 주식, 옵션 체인

뉴스

파트너 / 기고자

벤징가 글로벌