Netflix Inc 옵션 체인

NFLXNASDAQ

Trade with Public

$61.99

-0.53-0.85%

마지막 업데이트: Oct 28, 7:59 PM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 비교옵션주식 보고서

옵션 비정상적인 옵션 활동

Netflix Options

View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0135.0

35.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price27.62Oct 27, 2026

Change

-0%

Bid25.6

Ask28.75

volume0

Intrest33

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Last Price21.65Oct 28, 2026

Change

1.355.87%

Bid19.9

Ask23.75

volume1

Intrest10

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest184

Last Price18.65Oct 27, 2026

Change

-0%

Bid15.05

Ask18.75

volume0

Intrest8

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest6099

Last Price18Oct 20, 2026

Change

6.1551.9%

Bid10.15

Ask13.1

volume9

Intrest51

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest2461

Last Price7.05Oct 28, 2026

Change

2.6127.02%

Bid6.5

Ask9.25

volume2

Intrest2

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest10

Last Price6.9Oct 28, 2026

Change

0.9211.76%

Bid5.75

Ask8.3

volume5

Intrest37

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume337

Intrest603

Last Price5.8Oct 28, 2026

Change

1.217.14%

Bid5

Ask7.55

volume12

Intrest19

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest125

Last Price4.87Oct 28, 2026

Change

0.8514.86%

Bid4.65

Ask6.1

volume21

Intrest55

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.03

volume354

Intrest727

Last Price3.3Oct 28, 2026

Change

1.429.79%

Bid3.05

Ask4.25

volume24

Intrest147

Strike

Last Price0.05Oct 28, 2026

Change

0.0266.67%

Bid0.02

Ask0.03

volume576

Intrest2213

Last Price2.81Oct 28, 2026

Change

0.9425.07%

Bid2.57

Ask3.1

volume651

Intrest72

Strike

Last Price0.04Oct 28, 2026

Change

-0%

Bid0.02

Ask0.06

volume1826

Intrest2074

Last Price2.09Oct 28, 2026

Change

0.5219.92%

Bid2

Ask2.18

volume322

Intrest710

Strike

Last Price0.08Oct 28, 2026

Change

0.0111.11%

Bid0.07

Ask0.08

volume6198

Intrest9529

Last Price1.26Oct 28, 2026

Change

0.032.44%

Bid1.23

Ask1.26

volume4194

Intrest1378

Strike

Last Price0.26Oct 27, 2026

Change

0.0313.04%

Bid0.22

Ask0.23

volume13278

Intrest13347

Last Price0.7Oct 28, 2026

Change

0.0914.75%

Bid0.61

Ask0.62

volume21945

Intrest2452

Strike

Last Price0.75Oct 28, 2026

Change

0.1422.95%

Bid0.58

Ask0.61

volume6832

Intrest6522

Last Price0.23Oct 28, 2026

Change

0.3560.34%

Bid0.23

Ask0.25

volume24799

Intrest8835

Strike

Last Price1.25Oct 28, 2026

Change

-0%

Bid1.19

Ask1.28

volume1231

Intrest7329

Last Price0.19Oct 28, 2026

Change

0.11137.5%

Bid0.08

Ask0.09

volume13620

Intrest8352

Strike

Last Price0.4Oct 26, 2026

Change

1.7181.04%

Bid2.02

Ask2.19

volume1374

Intrest5397

Last Price0.21Oct 28, 2026

Change

0.16320%

Bid0.04

Ask0.05

volume18435

Intrest15483

Strike

Last Price2.18Oct 21, 2026

Change

0.9730.79%

Bid3

Ask3.15

volume1029

Intrest13016

Last Price0.17Oct 27, 2026

Change

0.14466.67%

Bid0.02

Ask0.03

volume3013

Intrest8733

Strike

Last Price4Oct 28, 2026

Change

0.071.72%

Bid3.95

Ask4.1

volume638

Intrest5540

Last Price0.13Oct 26, 2026

Change

0.1333.33%

Bid0.02

Ask0.03

volume5277

Intrest9668

Strike

Last Price5.03Oct 28, 2026

Change

0.6715.37%

Bid4.95

Ask5.5

volume133

Intrest4258

Last Price0.02Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume2003

Intrest5730

Strike

Last Price6.3Oct 28, 2026

Change

0.8315.17%

Bid5.95

Ask6.7

volume83

Intrest2824

Last Price0.21Oct 26, 2026

Change

0.19950%

Bid0.01

Ask0.02

volume3877

Intrest7834

Strike

Last Price7.1Oct 28, 2026

Change

0.6510.08%

Bid6.75

Ask7.25

volume39

Intrest977

Last Price0.39Oct 23, 2026

Change

0.383800%

Bid0.01

Ask0.02

volume3014

Intrest14271

Strike

Last Price6.05Oct 26, 2026

Change

2.1926.58%

Bid7.8

Ask8.5

volume124

Intrest4272

Last Price0.1Oct 23, 2026

Change

0.08400%

Bid0.01

Ask0.02

volume248

Intrest10553

Strike

Last Price9.44Oct 28, 2026

Change

1.0212.11%

Bid8.9

Ask10.05

volume5

Intrest38

Last Price0.02Oct 27, 2026

Change

0.01100%

Bid-

Ask0.01

volume365

Intrest4316

Strike

Last Price10.23Oct 28, 2026

Change

1.0211.07%

Bid8.8

Ask11.55

volume2

Intrest54

Last Price1.76Oct 20, 2026

Change

1.7517500%

Bid-

Ask0.01

volume25

Intrest6324

Strike

Last Price11.22Oct 28, 2026

Change

1.1211.09%

Bid10.4

Ask12.5

volume11

Intrest82

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest4219

Strike

Last Price12.2Oct 28, 2026

Change

0.877.68%

Bid10.65

Ask13.45

volume1

Intrest2

Last Price1.25Oct 20, 2026

Change

1.2412400%

Bid-

Ask0.01

volume136

Intrest7581

Strike

Last Price13Oct 28, 2026

Change

0.725.86%

Bid11.55

Ask14.35

volume1

Intrest23

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest3724

Strike

Last Price10.63Oct 26, 2026

Change

-0%

Bid13.1

Ask15.1

volume0

Intrest4

Last Price1.45Oct 20, 2026

Change

1.4414400%

Bid-

Ask0.01

volume11

Intrest6827

Strike

Last Price11.37Oct 26, 2026

Change

3.4823.43%

Bid14.5

Ask16.9

volume2

Intrest2

Last Price0.2Oct 20, 2026

Change

0.191900%

Bid-

Ask0.01

volume19

Intrest2814

Strike

Last Price16.18Oct 28, 2026

Change

1.338.96%

Bid15.85

Ask17.9

volume1

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume114

Intrest3774

Strike

Last Price15.16Oct 26, 2026

Change

-0%

Bid16.75

Ask18.7

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.141400%

Bid-

Ask0.01

volume7

Intrest5568

Strike

Last Price17.13Oct 27, 2026

Change

-0%

Bid17.9

Ask19.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.09900%

Bid-

Ask0.01

volume12

Intrest710

Strike

Last Price17.9Oct 26, 2026

Change

-0%

Bid18.85

Ask20.35

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest3027

Strike

Last Price14.92Oct 22, 2026

Change

-0%

Bid19.85

Ask21.85

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2412

Strike

Last Price16.08Oct 22, 2026

Change

-0%

Bid20.85

Ask22.7

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest942

Strike

Last Price20.82Oct 26, 2026

Change

-0%

Bid21.9

Ask23.95

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest3339

Strike

Last Price23.25Oct 28, 2026

Change

5.1728.6%

Bid22.75

Ask24.35

volume1

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest515

Strike

Last Price22.29Oct 26, 2026

Change

-0%

Bid23.85

Ask25.75

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest552

Strike

Last Price23.2Oct 26, 2026

Change

-0%

Bid24.85

Ask26.9

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest669

Strike

Last Price26.16Oct 28, 2026

Change

2.379.96%

Bid25.9

Ask27.75

volume1

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest76

Strike

Last Price27.07Oct 28, 2026

Change

1.194.6%

Bid26.8

Ask28.75

volume1

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2255

Strike

Last Price19.5Oct 09, 2026

Change

-0%

Bid26.9

Ask29.35

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1442

Strike

Last Price-

Change

Bid32

Ask34.9

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1683

Strike

100

Last Price-

Change

Bid37.1

Ask39.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest499

Strike

105

Last Price31.46Sep 21, 2026

Change

-0%

Bid41.25

Ask45.15

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest973

Strike

110

Last Price-

Change

Bid46.7

Ask50.15

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest352

Strike

115

Last Price-

Change

Bid51.25

Ask55.15

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest109

Strike

120

Last Price-

Change

Bid56.25

Ask60.15

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest94

Strike

125

Last Price-

Change

Bid61.4

Ask64.35

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest19

Strike

130

Last Price-

Change

Bid66.25

Ask70.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Strike

135

Last Price-

Change

Bid71.4

Ask75.15

volume0

Intrest0

옵션 비정상적인 옵션 활동

Netflix Options

View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

35.0135.0

35.0

135.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price27.62Oct 27, 2026

Change

-0%

Bid25.6

Ask28.75

volume0

Intrest33

Strike

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest142

Last Price21.65Oct 28, 2026

Change

1.355.87%

Bid19.9

Ask23.75

volume1

Intrest10

Strike

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest184

Last Price18.65Oct 27, 2026

Change

-0%

Bid15.05

Ask18.75

volume0

Intrest8

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume1

Intrest6099

Last Price18Oct 20, 2026

Change

6.1551.9%

Bid10.15

Ask13.1

volume9

Intrest51

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume6

Intrest2461

Last Price7.05Oct 28, 2026

Change

2.6127.02%

Bid6.5

Ask9.25

volume2

Intrest2

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.01

volume2

Intrest10

Last Price6.9Oct 28, 2026

Change

0.9211.76%

Bid5.75

Ask8.3

volume5

Intrest37

Strike

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume337

Intrest603

Last Price5.8Oct 28, 2026

Change

1.217.14%

Bid5

Ask7.55

volume12

Intrest19

Strike

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest125

Last Price4.87Oct 28, 2026

Change

0.8514.86%

Bid4.65

Ask6.1

volume21

Intrest55

Strike

Last Price0.01Oct 28, 2026

Change

0.0150%

Bid-

Ask0.03

volume354

Intrest727

Last Price3.3Oct 28, 2026

Change

1.429.79%

Bid3.05

Ask4.25

volume24

Intrest147

Strike

Last Price0.05Oct 28, 2026

Change

0.0266.67%

Bid0.02

Ask0.03

volume576

Intrest2213

Last Price2.81Oct 28, 2026

Change

0.9425.07%

Bid2.57

Ask3.1

volume651

Intrest72

Strike

Last Price0.04Oct 28, 2026

Change

-0%

Bid0.02

Ask0.06

volume1826

Intrest2074

Last Price2.09Oct 28, 2026

Change

0.5219.92%

Bid2

Ask2.18

volume322

Intrest710

Strike

Last Price0.08Oct 28, 2026

Change

0.0111.11%

Bid0.07

Ask0.08

volume6198

Intrest9529

Last Price1.26Oct 28, 2026

Change

0.032.44%

Bid1.23

Ask1.26

volume4194

Intrest1378

Strike

Last Price0.26Oct 27, 2026

Change

0.0313.04%

Bid0.22

Ask0.23

volume13278

Intrest13347

Last Price0.7Oct 28, 2026

Change

0.0914.75%

Bid0.61

Ask0.62

volume21945

Intrest2452

Strike

Last Price0.75Oct 28, 2026

Change

0.1422.95%

Bid0.58

Ask0.61

volume6832

Intrest6522

Last Price0.23Oct 28, 2026

Change

0.3560.34%

Bid0.23

Ask0.25

volume24799

Intrest8835

Strike

Last Price1.25Oct 28, 2026

Change

-0%

Bid1.19

Ask1.28

volume1231

Intrest7329

Last Price0.19Oct 28, 2026

Change

0.11137.5%

Bid0.08

Ask0.09

volume13620

Intrest8352

Strike

Last Price0.4Oct 26, 2026

Change

1.7181.04%

Bid2.02

Ask2.19

volume1374

Intrest5397

Last Price0.21Oct 28, 2026

Change

0.16320%

Bid0.04

Ask0.05

volume18435

Intrest15483

Strike

Last Price2.18Oct 21, 2026

Change

0.9730.79%

Bid3

Ask3.15

volume1029

Intrest13016

Last Price0.17Oct 27, 2026

Change

0.14466.67%

Bid0.02

Ask0.03

volume3013

Intrest8733

Strike

Last Price4Oct 28, 2026

Change

0.071.72%

Bid3.95

Ask4.1

volume638

Intrest5540

Last Price0.13Oct 26, 2026

Change

0.1333.33%

Bid0.02

Ask0.03

volume5277

Intrest9668

Strike

Last Price5.03Oct 28, 2026

Change

0.6715.37%

Bid4.95

Ask5.5

volume133

Intrest4258

Last Price0.02Oct 28, 2026

Change

0.0133.33%

Bid0.01

Ask0.02

volume2003

Intrest5730

Strike

Last Price6.3Oct 28, 2026

Change

0.8315.17%

Bid5.95

Ask6.7

volume83

Intrest2824

Last Price0.21Oct 26, 2026

Change

0.19950%

Bid0.01

Ask0.02

volume3877

Intrest7834

Strike

Last Price7.1Oct 28, 2026

Change

0.6510.08%

Bid6.75

Ask7.25

volume39

Intrest977

Last Price0.39Oct 23, 2026

Change

0.383800%

Bid0.01

Ask0.02

volume3014

Intrest14271

Strike

Last Price6.05Oct 26, 2026

Change

2.1926.58%

Bid7.8

Ask8.5

volume124

Intrest4272

Last Price0.1Oct 23, 2026

Change

0.08400%

Bid0.01

Ask0.02

volume248

Intrest10553

Strike

Last Price9.44Oct 28, 2026

Change

1.0212.11%

Bid8.9

Ask10.05

volume5

Intrest38

Last Price0.02Oct 27, 2026

Change

0.01100%

Bid-

Ask0.01

volume365

Intrest4316

Strike

Last Price10.23Oct 28, 2026

Change

1.0211.07%

Bid8.8

Ask11.55

volume2

Intrest54

Last Price1.76Oct 20, 2026

Change

1.7517500%

Bid-

Ask0.01

volume25

Intrest6324

Strike

Last Price11.22Oct 28, 2026

Change

1.1211.09%

Bid10.4

Ask12.5

volume11

Intrest82

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest4219

Strike

Last Price12.2Oct 28, 2026

Change

0.877.68%

Bid10.65

Ask13.45

volume1

Intrest2

Last Price1.25Oct 20, 2026

Change

1.2412400%

Bid-

Ask0.01

volume136

Intrest7581

Strike

Last Price13Oct 28, 2026

Change

0.725.86%

Bid11.55

Ask14.35

volume1

Intrest23

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume24

Intrest3724

Strike

Last Price10.63Oct 26, 2026

Change

-0%

Bid13.1

Ask15.1

volume0

Intrest4

Last Price1.45Oct 20, 2026

Change

1.4414400%

Bid-

Ask0.01

volume11

Intrest6827

Strike

Last Price11.37Oct 26, 2026

Change

3.4823.43%

Bid14.5

Ask16.9

volume2

Intrest2

Last Price0.2Oct 20, 2026

Change

0.191900%

Bid-

Ask0.01

volume19

Intrest2814

Strike

Last Price16.18Oct 28, 2026

Change

1.338.96%

Bid15.85

Ask17.9

volume1

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume114

Intrest3774

Strike

Last Price15.16Oct 26, 2026

Change

-0%

Bid16.75

Ask18.7

volume0

Intrest0

Last Price0.15Oct 20, 2026

Change

0.141400%

Bid-

Ask0.01

volume7

Intrest5568

Strike

Last Price17.13Oct 27, 2026

Change

-0%

Bid17.9

Ask19.3

volume0

Intrest0

Last Price0.1Oct 20, 2026

Change

0.09900%

Bid-

Ask0.01

volume12

Intrest710

Strike

Last Price17.9Oct 26, 2026

Change

-0%

Bid18.85

Ask20.35

volume0

Intrest1

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume3

Intrest3027

Strike

Last Price14.92Oct 22, 2026

Change

-0%

Bid19.85

Ask21.85

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest2412

Strike

Last Price16.08Oct 22, 2026

Change

-0%

Bid20.85

Ask22.7

volume0

Intrest1

Last Price0.02Oct 28, 2026

Change

0.01100%

Bid-

Ask0.01

volume1

Intrest942

Strike

Last Price20.82Oct 26, 2026

Change

-0%

Bid21.9

Ask23.95

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest3339

Strike

Last Price23.25Oct 28, 2026

Change

5.1728.6%

Bid22.75

Ask24.35

volume1

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume11

Intrest515

Strike

Last Price22.29Oct 26, 2026

Change

-0%

Bid23.85

Ask25.75

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest552

Strike

Last Price23.2Oct 26, 2026

Change

-0%

Bid24.85

Ask26.9

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest669

Strike

Last Price26.16Oct 28, 2026

Change

2.379.96%

Bid25.9

Ask27.75

volume1

Intrest1

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest76

Strike

Last Price27.07Oct 28, 2026

Change

1.194.6%

Bid26.8

Ask28.75

volume1

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest2255

Strike

Last Price19.5Oct 09, 2026

Change

-0%

Bid26.9

Ask29.35

volume0

Intrest0

Last Price0.01Oct 28, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1442

Strike

Last Price-

Change

Bid32

Ask34.9

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1683

Strike

100

Last Price-

Change

Bid37.1

Ask39.7

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest499

Strike

105

Last Price31.46Sep 21, 2026

Change

-0%

Bid41.25

Ask45.15

volume0

Intrest0

Last Price0.01Oct 27, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest973

Strike

110

Last Price-

Change

Bid46.7

Ask50.15

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest352

Strike

115

Last Price-

Change

Bid51.25

Ask55.15

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest109

Strike

120

Last Price-

Change

Bid56.25

Ask60.15

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest94

Strike

125

Last Price-

Change

Bid61.4

Ask64.35

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest19

Strike

130

Last Price-

Change

Bid66.25

Ask70.15

volume0

Intrest0

Last Price0.01Oct 26, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest22

Strike

135

Last Price-

Change

Bid71.4

Ask75.15

volume0

Intrest0

Netflix Inc 옵션 체인

Netflix Options

뉴스

파트너 / 기고자

벤징가 글로벌

Netflix Options