$1259.00
5.460.44%
프리마켓: 8:38 AM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Netflix의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Netflix에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price791.2Jun 23, 2025
Change
00%
Bid800.85
Ask807.45
volume0
Intrest3
Strike
450
450
Last Price0.14May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price780.95Jun 23, 2025
Change
00%
Bid791
Ask798.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid781.9
Ask787.85
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price762.2Jun 23, 2025
Change
00%
Bid771.9
Ask778.15
volume0
Intrest2
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid760.4
Ask767.85
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price729.28Jun 17, 2025
Change
00%
Bid751.9
Ask757.5
volume0
Intrest2
Strike
500
500
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest500
Last Price-
Change
-
Bid740.9
Ask747.85
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid730.9
Ask737.8
volume0
Intrest0
Strike
520
520
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid720.9
Ask727.35
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid710.95
Ask717.9
volume0
Intrest0
Strike
540
540
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price660.35May 29, 2025
Change
00%
Bid701.15
Ask708.2
volume0
Intrest1
Strike
550
550
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest83
Last Price-
Change
-
Bid690.45
Ask697.5
volume0
Intrest0
Strike
560
560
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid680.95
Ask687.85
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid670.95
Ask677.85
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid660.95
Ask667.9
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid651.05
Ask658.25
volume0
Intrest0
Strike
600
600
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price615.95Jun 12, 2025
Change
00%
Bid641.2
Ask647.3
volume0
Intrest1
Strike
610
610
Last Price0.24Jun 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid631
Ask637.45
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price596.05Jun 12, 2025
Change
00%
Bid621.15
Ask627
volume0
Intrest1
Strike
630
630
Last Price0.26Jun 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid610.5
Ask618.25
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid601
Ask608.15
volume0
Intrest0
Strike
650
650
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest20
Last Price-
Change
-
Bid591.1
Ask598.1
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price560.7Jun 17, 2025
Change
00%
Bid580.55
Ask587.4
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid570.55
Ask577.6
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price544.59Jun 23, 2025
Change
00%
Bid561.2
Ask568.25
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price528.25Jun 17, 2025
Change
00%
Bid550.6
Ask558.1
volume0
Intrest2
Strike
700
700
Last Price0.06Jun 12, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Last Price-
Change
-
Bid540.8
Ask548.3
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price510.78Jun 20, 2025
Change
00%
Bid530.55
Ask537.55
volume0
Intrest1
Strike
720
720
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price-
Change
-
Bid520.85
Ask528
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price459.92May 22, 2025
Change
00%
Bid511.25
Ask518
volume0
Intrest1
Strike
740
740
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest1
Last Price470.09Jun 13, 2025
Change
00%
Bid502.1
Ask508.35
volume0
Intrest7
Strike
750
750
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid492.1
Ask498.3
volume0
Intrest0
Strike
760
760
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price483.19Jun 23, 2025
Change
00%
Bid480.65
Ask488.1
volume0
Intrest1
Strike
770
770
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price466.38Jun 06, 2025
Change
00%
Bid470.6
Ask478.4
volume0
Intrest1
Strike
780
780
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price422.73May 21, 2025
Change
00%
Bid461.2
Ask468.35
volume0
Intrest2
Strike
790
790
Last Price0.19May 30, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price428.75Jun 18, 2025
Change
00%
Bid450.85
Ask457.3
volume0
Intrest3
Strike
800
800
Last Price0.31Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest18
Last Price403.73Jun 13, 2025
Change
00%
Bid440.65
Ask447.2
volume0
Intrest1
Strike
810
810
Last Price0.84May 28, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid431.15
Ask438.05
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Last Price-
Change
-
Bid421.15
Ask427.7
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price-
Change
-
Bid411.15
Ask417.75
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price387.85Jun 23, 2025
Change
00%
Bid401.4
Ask407.75
volume0
Intrest3
Strike
850
850
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest281
Last Price361.1Jun 12, 2025
Change
00%
Bid391.2
Ask397.6
volume0
Intrest2
Strike
860
860
Last Price0.08Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price363.5Jun 18, 2025
Change
00%
Bid381.2
Ask387.75
volume0
Intrest24
Strike
870
870
Last Price0.26Jun 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price351.75Jun 20, 2025
Change
00%
Bid370.75
Ask377.75
volume0
Intrest2
Strike
880
880
Last Price0.49Jun 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price-
Change
-
Bid360.7
Ask368.45
volume0
Intrest0
Strike
890
890
Last Price0.09Jun 20, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price330.1Jun 20, 2025
Change
00%
Bid350.25
Ask357.65
volume0
Intrest3
Strike
900
900
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Last Price-
Change
-
Bid341.25
Ask348
volume0
Intrest0
Strike
910
910
Last Price0.26Jun 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest26
Last Price304.42Jun 18, 2025
Change
00%
Bid330.75
Ask338.45
volume0
Intrest1
Strike
920
920
Last Price0.76May 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest8
Last Price294.39Jun 18, 2025
Change
00%
Bid321
Ask328.5
volume0
Intrest1
Strike
930
930
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid312.75
Ask318.45
volume0
Intrest0
Strike
940
940
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest27
Last Price286.42Jun 20, 2025
Change
00%
Bid301.4
Ask308.1
volume0
Intrest2
Strike
950
950
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest38
Last Price-
Change
-
Bid296.3
Ask303.5
volume0
Intrest0
Strike
955
955
Last Price0.42Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price232.02May 30, 2025
Change
00%
Bid290.4
Ask297.8
volume0
Intrest1
Strike
960
960
Last Price0.37Jun 05, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest20
Last Price227.52May 19, 2025
Change
00%
Bid285.4
Ask292.9
volume0
Intrest1
Strike
965
965
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest31
Last Price258.85Jun 20, 2025
Change
00%
Bid281.05
Ask288.45
volume0
Intrest12
Strike
970
970
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest22
Last Price-
Change
-
Bid277.65
Ask283.55
volume0
Intrest0
Strike
975
975
Last Price0.41Jun 05, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest38
Last Price268.91Jun 23, 2025
Change
00%
Bid271
Ask278.5
volume0
Intrest2
Strike
980
980
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest29
Last Price263.93Jun 23, 2025
Change
00%
Bid266.45
Ask273.45
volume0
Intrest2
Strike
985
985
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest14
Last Price260.69Jun 23, 2025
Change
00%
Bid260.5
Ask267.9
volume0
Intrest2
Strike
990
990
Last Price0.56Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest23
Last Price251.58Jun 06, 2025
Change
00%
Bid256.45
Ask263.55
volume0
Intrest1
Strike
995
995
Last Price0.15Jun 18, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest259
Last Price232.47Jun 20, 2025
Change
00%
Bid251.5
Ask257.2
volume0
Intrest38
Strike
1000
1000
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest310
Last Price212.5Jun 13, 2025
Change
00%
Bid246.5
Ask252.8
volume0
Intrest1
Strike
1005
1005
Last Price0.6Jun 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest26
Last Price221.8Jun 20, 2025
Change
00%
Bid241.5
Ask248.6
volume0
Intrest4
Strike
1010
1010
Last Price0.11Jun 20, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest43
Last Price217.92Jun 23, 2025
Change
00%
Bid236.15
Ask243
volume0
Intrest2
Strike
1015
1015
Last Price0.56Jun 13, 2025
Change
00%
Bid0.01
Ask0.32
volume0
Intrest44
Last Price210.2Jun 17, 2025
Change
00%
Bid232.55
Ask238.55
volume0
Intrest11
Strike
1020
1020
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2012
Last Price207.94Jun 23, 2025
Change
00%
Bid226.5
Ask233.05
volume0
Intrest6
Strike
1025
1025
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest78
Last Price199.85Jun 20, 2025
Change
00%
Bid221.5
Ask228.6
volume0
Intrest4
Strike
1030
1030
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest55
Last Price197Jun 20, 2025
Change
00%
Bid216
Ask223.6
volume0
Intrest3
Strike
1035
1035
Last Price0.77Jun 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest51
Last Price190.16Jun 20, 2025
Change
00%
Bid211.4
Ask217.7
volume0
Intrest6
Strike
1040
1040
Last Price0.09Jun 23, 2025
Change
00%
Bid0.05
Ask0.32
volume0
Intrest93
Last Price184.4Jun 20, 2025
Change
00%
Bid206.55
Ask213.2
volume0
Intrest2
Strike
1045
1045
Last Price0.18Jun 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest50
Last Price200.69Jun 23, 2025
Change
00%
Bid202.45
Ask207.3
volume0
Intrest38
Strike
1050
1050
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest522
Last Price196Jun 23, 2025
Change
00%
Bid196.55
Ask203.65
volume0
Intrest27
Strike
1055
1055
Last Price0.45Jun 18, 2025
Change
00%
Bid0.05
Ask0.32
volume0
Intrest35
Last Price186.43Jun 23, 2025
Change
00%
Bid192.4
Ask198.35
volume0
Intrest44
Strike
1060
1060
Last Price0.01Jun 23, 2025
Change
00%
Bid0.02
Ask0.33
volume0
Intrest164
Last Price163.66Jun 20, 2025
Change
00%
Bid187.4
Ask193.7
volume0
Intrest18
Strike
1065
1065
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest102
Last Price162.74Jun 20, 2025
Change
00%
Bid181.6
Ask187.8
volume0
Intrest8
Strike
1070
1070
Last Price0.1Jun 23, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest597
Last Price152.93Jun 20, 2025
Change
00%
Bid177.95
Ask183.3
volume0
Intrest2
Strike
1075
1075
Last Price0.08Jun 23, 2025
Change
00%
Bid0.01
Ask0.33
volume0
Intrest724
Last Price162.2Jun 23, 2025
Change
00%
Bid172.95
Ask178.15
volume0
Intrest35
Strike
1080
1080
Last Price0.13Jun 23, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest829
Last Price165Jun 23, 2025
Change
00%
Bid166
Ask173.55
volume0
Intrest3
Strike
1085
1085
Last Price0.13Jun 23, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest77
Last Price159.61Jun 23, 2025
Change
00%
Bid161.3
Ask168.55
volume0
Intrest6
Strike
1090
1090
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest473
Last Price150.62Jun 23, 2025
Change
00%
Bid156.65
Ask163.55
volume0
Intrest15
Strike
1095
1095
Last Price0.15Jun 23, 2025
Change
00%
Bid0.13
Ask0.36
volume0
Intrest132
Last Price150.26Jun 23, 2025
Change
00%
Bid151.2
Ask158.55
volume0
Intrest49
Strike
1100
1100
Last Price0.15Jun 23, 2025
Change
00%
Bid0.1
Ask0.18
volume0
Intrest1223
Last Price125.86Jun 17, 2025
Change
00%
Bid147.75
Ask153.5
volume0
Intrest14
Strike
1105
1105
Last Price0.23Jun 23, 2025
Change
00%
Bid0.14
Ask0.41
volume0
Intrest79
Last Price131.73Jun 23, 2025
Change
00%
Bid141.2
Ask148.25
volume0
Intrest13
Strike
1110
1110
Last Price0.2Jun 23, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest234
Last Price119.57Jun 20, 2025
Change
00%
Bid137.55
Ask143.6
volume0
Intrest21
Strike
1115
1115
Last Price0.2Jun 23, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest53
Last Price125.42Jun 23, 2025
Change
00%
Bid131.3
Ask138.65
volume0
Intrest26
Strike
1120
1120
Last Price0.32Jun 23, 2025
Change
00%
Bid0.15
Ask0.49
volume0
Intrest328
Last Price105.07Jun 20, 2025
Change
00%
Bid127.8
Ask132.85
volume0
Intrest23
Strike
1125
1125
Last Price0.4Jun 23, 2025
Change
00%
Bid0.2
Ask0.33
volume0
Intrest141
Last Price119.21Jun 23, 2025
Change
00%
Bid123.2
Ask127.6
volume0
Intrest23
Strike
1130
1130
Last Price0.21Jun 23, 2025
Change
00%
Bid0.01
Ask0.41
volume0
Intrest332
Last Price99.7Jun 20, 2025
Change
00%
Bid117.8
Ask122.6
volume0
Intrest67
Strike
1135
1135
Last Price0.29Jun 23, 2025
Change
00%
Bid0.04
Ask0.54
volume0
Intrest240
Last Price92.7Jun 20, 2025
Change
00%
Bid113.2
Ask118.25
volume0
Intrest36
Strike
1140
1140
Last Price0.27Jun 23, 2025
Change
00%
Bid0.22
Ask0.35
volume0
Intrest281
Last Price104.57Jun 23, 2025
Change
00%
Bid108.2
Ask112
volume0
Intrest65
Strike
1145
1145
Last Price0.32Jun 23, 2025
Change
00%
Bid0.12
Ask0.39
volume0
Intrest198
Last Price98.73Jun 23, 2025
Change
00%
Bid103.25
Ask108.4
volume0
Intrest55
Strike
1150
1150
Last Price0.32Jun 23, 2025
Change
00%
Bid0.28
Ask0.41
volume0
Intrest675
Last Price87.55Jun 23, 2025
Change
00%
Bid98.25
Ask103.4
volume0
Intrest26
Strike
1155
1155
Last Price0.35Jun 23, 2025
Change
00%
Bid0.1
Ask0.71
volume0
Intrest619
Last Price94.64Jun 23, 2025
Change
00%
Bid93.25
Ask97.75
volume0
Intrest30
Strike
1160
1160
Last Price0.4Jun 23, 2025
Change
00%
Bid0.38
Ask0.48
volume0
Intrest887
Last Price89.7Jun 23, 2025
Change
00%
Bid88.4
Ask92.9
volume0
Intrest25
Strike
1165
1165
Last Price0.42Jun 23, 2025
Change
00%
Bid0.43
Ask0.55
volume0
Intrest849
Last Price73.94Jun 23, 2025
Change
00%
Bid82.45
Ask87.25
volume0
Intrest64
Strike
1170
1170
Last Price0.54Jun 23, 2025
Change
00%
Bid0.48
Ask0.61
volume0
Intrest900
Last Price73.58Jun 23, 2025
Change
00%
Bid78.65
Ask82.9
volume0
Intrest73
Strike
1175
1175
Last Price0.55Jun 23, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest799
Last Price66.5Jun 23, 2025
Change
00%
Bid73.05
Ask78
volume0
Intrest50
Strike
1180
1180
Last Price0.66Jun 23, 2025
Change
00%
Bid0.61
Ask0.7
volume0
Intrest671
Last Price68.75Jun 23, 2025
Change
00%
Bid66.65
Ask72
volume0
Intrest63
Strike
1185
1185
Last Price0.75Jun 23, 2025
Change
00%
Bid0.71
Ask0.8
volume0
Intrest724
Last Price67Jun 23, 2025
Change
00%
Bid63.85
Ask67
volume0
Intrest234
Strike
1190
1190
Last Price0.87Jun 23, 2025
Change
00%
Bid0.86
Ask0.96
volume0
Intrest767
Last Price56.55Jun 23, 2025
Change
00%
Bid58.6
Ask62.25
volume0
Intrest207
Strike
1195
1195
Last Price1.1Jun 23, 2025
Change
00%
Bid1.06
Ask1.14
volume0
Intrest673
Last Price56.5Jun 23, 2025
Change
00%
Bid55
Ask57.05
volume0
Intrest1547
Strike
1200
1200
Last Price1.27Jun 23, 2025
Change
00%
Bid1.28
Ask1.38
volume0
Intrest1626
Last Price33.25Jun 20, 2025
Change
00%
Bid50.85
Ask56.7
volume0
Intrest59
Strike
1202.5
1202.5
Last Price1.45Jun 23, 2025
Change
00%
Bid1.41
Ask1.52
volume0
Intrest176
Last Price49.27Jun 23, 2025
Change
00%
Bid49.5
Ask53
volume0
Intrest551
Strike
1205
1205
Last Price1.52Jun 23, 2025
Change
00%
Bid1.55
Ask1.66
volume0
Intrest504
Last Price46.35Jun 23, 2025
Change
00%
Bid46.2
Ask51.8
volume0
Intrest49
Strike
1207.5
1207.5
Last Price1.66Jun 23, 2025
Change
00%
Bid1.72
Ask1.83
volume0
Intrest297
Last Price46.5Jun 23, 2025
Change
00%
Bid45
Ask48
volume0
Intrest439
Strike
1210
1210
Last Price1.96Jun 23, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest839
Last Price36Jun 23, 2025
Change
00%
Bid42.65
Ask45.55
volume0
Intrest30
Strike
1212.5
1212.5
Last Price1.97Jun 23, 2025
Change
00%
Bid2.12
Ask2.24
volume0
Intrest142
Last Price40.27Jun 23, 2025
Change
00%
Bid40.6
Ask43.1
volume0
Intrest256
Strike
1215
1215
Last Price2.51Jun 23, 2025
Change
00%
Bid2.34
Ask2.51
volume0
Intrest522
Last Price26.01Jun 23, 2025
Change
00%
Bid38.45
Ask40.85
volume0
Intrest44
Strike
1217.5
1217.5
Last Price2.72Jun 23, 2025
Change
00%
Bid2.62
Ask2.79
volume0
Intrest433
Last Price36.65Jun 23, 2025
Change
00%
Bid36.65
Ask38.55
volume0
Intrest250
Strike
1220
1220
Last Price2.82Jun 23, 2025
Change
00%
Bid2.9
Ask3.15
volume0
Intrest606
Last Price35.66Jun 23, 2025
Change
00%
Bid33.9
Ask36.1
volume0
Intrest141
Strike
1222.5
1222.5
Last Price3.15Jun 23, 2025
Change
00%
Bid3.15
Ask3.55
volume0
Intrest194
Last Price32Jun 23, 2025
Change
00%
Bid32.3
Ask34.1
volume0
Intrest246
Strike
1225
1225
Last Price3.75Jun 23, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest389
Last Price31.01Jun 23, 2025
Change
00%
Bid30.35
Ask31.9
volume0
Intrest120
Strike
1227.5
1227.5
Last Price4.4Jun 23, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest151
Last Price28.82Jun 23, 2025
Change
00%
Bid27.9
Ask29.55
volume0
Intrest423
Strike
1230
1230
Last Price4.65Jun 23, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest518
Last Price26.75Jun 23, 2025
Change
00%
Bid26.45
Ask27.55
volume0
Intrest516
Strike
1232.5
1232.5
Last Price5.18Jun 23, 2025
Change
00%
Bid4.95
Ask5.45
volume0
Intrest302
Last Price25.06Jun 23, 2025
Change
00%
Bid24.4
Ask25.75
volume0
Intrest562
Strike
1235
1235
Last Price5.73Jun 23, 2025
Change
00%
Bid5.5
Ask6.05
volume0
Intrest349
Last Price22.15Jun 23, 2025
Change
00%
Bid22.65
Ask23.95
volume0
Intrest205
Strike
1237.5
1237.5
Last Price6.4Jun 23, 2025
Change
00%
Bid6.15
Ask6.75
volume0
Intrest188
Last Price22Jun 23, 2025
Change
00%
Bid20.9
Ask22.1
volume0
Intrest683
Strike
1240
1240
Last Price6.97Jun 23, 2025
Change
00%
Bid6.85
Ask7.5
volume0
Intrest475
Last Price19.78Jun 23, 2025
Change
00%
Bid19.1
Ask20.4
volume0
Intrest218
Strike
1242.5
1242.5
Last Price7.7Jun 23, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest150
Last Price18.1Jun 23, 2025
Change
00%
Bid17.6
Ask18.8
volume0
Intrest707
Strike
1245
1245
Last Price8.78Jun 23, 2025
Change
00%
Bid8.4
Ask9.15
volume0
Intrest342
Last Price16.5Jun 23, 2025
Change
00%
Bid16.05
Ask17.05
volume0
Intrest690
Strike
1247.5
1247.5
Last Price9.74Jun 23, 2025
Change
00%
Bid9.4
Ask10.15
volume0
Intrest96
Last Price14.75Jun 23, 2025
Change
00%
Bid14.75
Ask15.3
volume0
Intrest945
Strike
1250
1250
Last Price10.65Jun 23, 2025
Change
00%
Bid10.45
Ask11.15
volume0
Intrest354
Last Price13.3Jun 23, 2025
Change
00%
Bid13.2
Ask14.3
volume0
Intrest146
Strike
1252.5
1252.5
Last Price11.5Jun 23, 2025
Change
00%
Bid11.5
Ask12.4
volume0
Intrest68
Last Price13.2Jun 23, 2025
Change
00%
Bid12.05
Ask12.8
volume0
Intrest324
Strike
1255
1255
Last Price12.45Jun 23, 2025
Change
00%
Bid12.65
Ask13.55
volume0
Intrest57
Last Price10.16Jun 23, 2025
Change
00%
Bid9.7
Ask10.25
volume0
Intrest948
Strike
1260
1260
Last Price15Jun 23, 2025
Change
00%
Bid15.25
Ask16.35
volume0
Intrest110
Last Price8.05Jun 23, 2025
Change
00%
Bid7.55
Ask8.45
volume0
Intrest845
Strike
1265
1265
Last Price19.7Jun 23, 2025
Change
00%
Bid18.05
Ask19.45
volume0
Intrest29
Last Price6.55Jun 23, 2025
Change
00%
Bid5.95
Ask6.7
volume0
Intrest876
Strike
1270
1270
Last Price23.6Jun 23, 2025
Change
00%
Bid20.95
Ask23.1
volume0
Intrest46
Last Price5.03Jun 23, 2025
Change
00%
Bid4.55
Ask5.25
volume0
Intrest1337
Strike
1275
1275
Last Price28.1Jun 23, 2025
Change
00%
Bid24.4
Ask26.95
volume0
Intrest12
Last Price3.8Jun 23, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest1470
Strike
1280
1280
Last Price34Jun 23, 2025
Change
00%
Bid28.3
Ask30.75
volume0
Intrest33
Last Price2.8Jun 23, 2025
Change
00%
Bid2.69
Ask2.9
volume0
Intrest1471
Strike
1285
1285
Last Price45Jun 23, 2025
Change
00%
Bid31.65
Ask34.95
volume0
Intrest2
Last Price2.17Jun 23, 2025
Change
00%
Bid2.02
Ask2.23
volume0
Intrest854
Strike
1290
1290
Last Price46Jun 23, 2025
Change
00%
Bid36.1
Ask39.65
volume0
Intrest2
Last Price1.69Jun 23, 2025
Change
00%
Bid1.49
Ask1.67
volume0
Intrest822
Strike
1295
1295
Last Price75.5Jun 11, 2025
Change
00%
Bid39.5
Ask44.75
volume0
Intrest2
Last Price1.2Jun 23, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest1528
Strike
1300
1300
Last Price46.6Jun 23, 2025
Change
00%
Bid46
Ask49.05
volume0
Intrest50
Last Price0.85Jun 23, 2025
Change
00%
Bid0.8
Ask0.89
volume0
Intrest429
Strike
1305
1305
Last Price80.95Jun 09, 2025
Change
00%
Bid48.1
Ask54.8
volume0
Intrest0
Last Price0.63Jun 23, 2025
Change
00%
Bid0.58
Ask0.72
volume0
Intrest384
Strike
1310
1310
Last Price68.65Jun 05, 2025
Change
00%
Bid52.65
Ask60.05
volume0
Intrest0
Last Price0.47Jun 23, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest206
Strike
1315
1315
Last Price-
Change
-
Bid58.65
Ask63
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid0.25
Ask0.49
volume0
Intrest746
Strike
1320
1320
Last Price110.4Jun 03, 2025
Change
00%
Bid62.3
Ask69.65
volume0
Intrest0
Last Price0.25Jun 23, 2025
Change
00%
Bid0.01
Ask0.37
volume0
Intrest91
Strike
1325
1325
Last Price-
Change
-
Bid67.85
Ask74.75
volume0
Intrest0
Last Price0.16Jun 23, 2025
Change
00%
Bid0.12
Ask0.19
volume0
Intrest295
Strike
1330
1330
Last Price122.5Jun 02, 2025
Change
00%
Bid72.7
Ask78.4
volume0
Intrest0
Last Price0.12Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest365
Strike
1335
1335
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Strike
1340
1340
Last Price138Jun 10, 2025
Change
00%
Bid82.55
Ask89.65
volume0
Intrest0
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
1345
1345
Last Price-
Change
-
Bid87.9
Ask94.65
volume0
Intrest0
Last Price0.07Jun 23, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest395
Strike
1350
1350
Last Price-
Change
-
Bid93.5
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
1355
1355
Last Price-
Change
-
Bid97.85
Ask104.6
volume0
Intrest0
Last Price0.09Jun 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest123
Strike
1360
1360
Last Price-
Change
-
Bid102.85
Ask109.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
1365
1365
Last Price133.07Jun 20, 2025
Change
00%
Bid107.7
Ask114.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid0.02
Ask0.18
volume0
Intrest78
Strike
1370
1370
Last Price138.06Jun 20, 2025
Change
00%
Bid112.6
Ask119.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
1375
1375
Last Price-
Change
-
Bid118.45
Ask124.65
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid0.02
Ask0.17
volume0
Intrest86
Strike
1380
1380
Last Price194.63May 20, 2025
Change
00%
Bid122.85
Ask129.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
1385
1385
Last Price-
Change
-
Bid127.15
Ask134.25
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Strike
1390
1390
Last Price-
Change
-
Bid132.55
Ask139.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
1395
1395
Last Price-
Change
-
Bid138.5
Ask144.25
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest458
Strike
1400
1400
Last Price214.19May 20, 2025
Change
00%
Bid143.45
Ask149.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
1405
1405
Last Price-
Change
-
Bid147.35
Ask153.4
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest83
Strike
1410
1410
Last Price-
Change
-
Bid152.55
Ask159.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
1415
1415
Last Price-
Change
-
Bid157.6
Ask164.85
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest22
Strike
1420
1420
Last Price-
Change
-
Bid162.75
Ask169.65
volume0
Intrest0
Last Price0.31Jun 11, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest190
Strike
1430
1430
Last Price-
Change
-
Bid172.85
Ask177.9
volume0
Intrest0
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest5
Strike
1440
1440
Last Price-
Change
-
Bid182.75
Ask189.25
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest124
Strike
1450
1450
Last Price-
Change
-
Bid193.45
Ask199.4
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest153
Strike
1460
1460
Last Price243Jun 12, 2025
Change
00%
Bid203.5
Ask208.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1470
1470
Last Price-
Change
-
Bid213.45
Ask219.9
volume0
Intrest0
Last Price0.2Jun 12, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest4
Strike
1480
1480
Last Price-
Change
-
Bid222.6
Ask228.4
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
1500
1500
Last Price268.57Jun 20, 2025
Change
00%
Bid242.85
Ask249.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1520
1520
Last Price288.59Jun 20, 2025
Change
00%
Bid263.5
Ask269.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid282.75
Ask289.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1560
1560
Last Price-
Change
-
Bid303.15
Ask309.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid322.3
Ask329.4
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Strike
1600
1600
Last Price-
Change
-
Bid342.3
Ask349.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid362.9
Ask369.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1640
1640
Last Price-
Change
-
Bid382.35
Ask389.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid402.35
Ask409.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1680
1680
Last Price-
Change
-
Bid422.3
Ask429.65
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
1700
1700
Last Price-
Change
-
Bid442.6
Ask449.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid462.35
Ask470
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1740
1740
Last Price-
Change
-
Bid482.3
Ask489.3
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
1760
1760
Last Price-
Change
-
Bid502.35
Ask509.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
1780
1780
Last Price582Jun 10, 2025
Change
00%
Bid522.45
Ask530.3
volume0
Intrest0
Last Price0.01Jun 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
1800
1800
Last Price555.52Jun 06, 2025
Change
00%
Bid542.85
Ask549.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved