Novagold Resources Options
View Novagold Resources (NG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price5.4Oct 08, 2026
Bid5.1
Ask5.6
volume5
Intrest2
Last Price0.03Sep 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.03Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.03Sep 10, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price3.48Sep 18, 2026
Bid2.05
Ask2.65
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.66Oct 05, 2026
Bid1.1
Ask1.65
volume0
Intrest6
Last Price0.04Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price0.46Oct 08, 2026
Bid0.3
Ask0.45
volume397
Intrest351
Last Price0.12Oct 08, 2026
Bid0.05
Ask0.15
volume308
Intrest814
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume1054
Intrest1469
Last Price0.77Oct 08, 2026
Bid0.7
Ask0.9
volume42
Intrest900
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest2069
Last Price1.71Oct 08, 2026
Bid1.6
Ask1.9
volume37
Intrest1032
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume6
Intrest413
Last Price2.4Oct 06, 2026
Bid2.35
Ask2.95
volume0
Intrest47
Last Price0.03Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest496
Last Price2.82Sep 21, 2026
Bid3.5
Ask3.9
volume0
Intrest11
Last Price0.13Oct 08, 2026
Bid-
Ask0.2
volume2
Intrest364
Last Price4.3Sep 28, 2026
Bid4.5
Ask4.9
volume0
Intrest1
