Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$2.91
0.196.99%
가까이에: -
$2.90
-0.01-0.34%
시간외: 7:38 PM EDT

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price-
Change
-
Bid2
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.15
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
00%
Bid1.25
Ask1.5
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.7Nov 26, 2024
Change
00%
Bid0.7
Ask0.95
volume0
Intrest66
Strike
2
2
Last Price0.07Dec 03, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest1
Last Price0.42Dec 03, 2024
Change
0.1661.54%
Bid0.4
Ask0.45
volume12179
Intrest1473
Strike
2.5
2.5
Last Price0.02Dec 03, 2024
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest133
Last Price0.14Dec 03, 2024
Change
0.09180%
Bid0.1
Ask0.15
volume797
Intrest905
Strike
3
3
Last Price0.15Dec 03, 2024
Change
0.2158.33%
Bid0.15
Ask0.25
volume50
Intrest730
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume83
Intrest431
Strike
3.5
3.5
Last Price0.75Nov 19, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest422
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.5
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2
Ask2.15
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0