Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.07.0
1.0
7.0
Last Price3.87Jun 20, 2025
Change
00%
Bid3.7
Ask4.1
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.46Jun 23, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest6
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.85Jun 24, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.35Jun 18, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest30
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Jun 24, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest471
Strike
4
4
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20158
Last Price0.47Jun 24, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest853
Strike
4.5
4.5
Last Price0.1Jun 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest451
Last Price0.2Jun 24, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest4607
Strike
5
5
Last Price0.3Jun 24, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest646
Last Price0.08Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest418
Strike
5.5
5.5
Last Price0.69Jun 24, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest32
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
6
6
Last Price1.17Jun 18, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest7
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
7
7
Last Price2.1Jun 17, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest2