Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$3.60
-0.02-0.55%
가까이에: -

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.89Mar 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest8
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.25Mar 13, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest66
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.26Mar 28, 2025
Change
0.5168%
Bid1.05
Ask1.2
volume17
Intrest482
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.68Mar 28, 2025
Change
0.0813.33%
Bid0.6
Ask0.7
volume12
Intrest1305
Strike
3
3
Last Price0.05Mar 28, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4386
Intrest770
Last Price0.25Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume139
Intrest753
Strike
3.5
3.5
Last Price0.12Mar 28, 2025
Change
0.017.69%
Bid0.1
Ask0.15
volume24
Intrest96
Last Price0.06Mar 28, 2025
Change
0.04200%
Bid0.05
Ask0.1
volume194
Intrest237
Strike
4
4
Last Price0.45Mar 28, 2025
Change
00%
Bid0.4
Ask0.5
volume63
Intrest38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price0.9Mar 27, 2025
Change
00%
Bid0.85
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
5.5
5.5
Last Price2.22Mar 14, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest0