Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$2.70
-0.07-2.53%
가까이에: -

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price-
Change
-
Bid2.05
Ask2.5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
00%
Bid1.1
Ask1.5
volume0
Intrest20
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.91Dec 12, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest53
Strike
2
2
Last Price0.07Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.2Dec 16, 2024
Change
0.0520%
Bid0.2
Ask0.3
volume44
Intrest12596
Strike
2.5
2.5
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1866
Strike
3
3
Last Price0.3Dec 16, 2024
Change
0.0311.11%
Bid0.25
Ask0.35
volume4
Intrest827
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
3.5
3.5
Last Price0.56Dec 10, 2024
Change
00%
Bid0.75
Ask1.15
volume0
Intrest387
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid1.25
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid2.25
Ask2.75
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0