Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$4.82
-0.07-1.43%
가까이에: -
$4.86
0.040.83%
시간외: Jun 18, 7:33 PM EDT

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
1.06.0
1.0
6.0
Last Price3.6Jun 16, 2025
Change
00%
Bid3.2
Ask3.9
volume0
Intrest2
Strike
1
1
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3Jun 02, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.7Jun 04, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest1
Strike
2
2
Last Price0.5Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price1.87May 28, 2025
Change
00%
Bid2.15
Ask2.45
volume0
Intrest54
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.94Jun 12, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest400
Strike
3
3
Last Price0.02Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6540
Last Price1.4Jun 18, 2025
Change
0.010.72%
Bid1.2
Ask1.45
volume14
Intrest823
Strike
3.5
3.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1004
Last Price0.88Jun 18, 2025
Change
0.022.22%
Bid0.7
Ask0.9
volume1833
Intrest5156
Strike
4
4
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest682
Last Price0.34Jun 18, 2025
Change
0.0615%
Bid0.25
Ask0.4
volume180
Intrest1955
Strike
4.5
4.5
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest315
Last Price0.03Jun 18, 2025
Change
0.0240%
Bid-
Ask0.05
volume6
Intrest1738
Strike
5
5
Last Price0.15Jun 18, 2025
Change
0.0436.36%
Bid0.15
Ask0.25
volume16
Intrest775
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
5.5
5.5
Last Price0.6Jun 18, 2025
Change
0.114.29%
Bid-
Ask1.35
volume1
Intrest12
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
6
6
Last Price1.1Jun 18, 2025
Change
0.032.8%
Bid0.45
Ask1.35
volume14
Intrest22