Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$4.18
0.163.98%
가까이에: -

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price3.8May 06, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest5
Strike
0.5
0.5
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.63May 09, 2025
Change
0.062.33%
Bid2.55
Ask2.85
volume1
Intrest22
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.15May 06, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest1006
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.55May 09, 2025
Change
0.053.13%
Bid1.35
Ask2.35
volume22
Intrest771
Strike
2.5
2.5
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1596
Last Price1.1May 09, 2025
Change
0.065.77%
Bid1.1
Ask1.3
volume4
Intrest1443
Strike
3
3
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1064
Last Price0.65May 09, 2025
Change
0.1120.37%
Bid0.55
Ask0.7
volume17
Intrest2843
Strike
3.5
3.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest694
Last Price0.2May 09, 2025
Change
0.1100%
Bid0.2
Ask0.25
volume605
Intrest6325
Strike
4
4
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask0.1
volume53
Intrest234
Last Price0.03May 09, 2025
Change
0.0125%
Bid-
Ask0.1
volume9
Intrest910
Strike
4.5
4.5
Last Price0.4May 09, 2025
Change
00%
Bid0.2
Ask0.4
volume14
Intrest28
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest246
Strike
5
5
Last Price1.23May 01, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest11
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5.5
5.5
Last Price1.4May 09, 2025
Change
-
Bid1.2
Ask1.5
volume10
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1010
Strike
6
6
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0