Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$2.55
0.072.82%
가까이에: -
$2.51
-0.04-1.57%
시간외: 6:29 PM EDT

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.55.5
0.5
5.5
Last Price2.5Oct 18, 2024
Change
00%
Bid1.8
Ask2.25
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Nov 12, 2024
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Nov 14, 2024
Change
0.055%
Bid0.65
Ask1.5
volume32
Intrest1185
Strike
1.5
1.5
Last Price0.09Aug 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Last Price0.53Nov 14, 2024
Change
0.0817.78%
Bid0.5
Ask0.6
volume274
Intrest22486
Strike
2
2
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1970
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume728
Intrest40640
Strike
2.5
2.5
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.1
volume271
Intrest1332
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16418
Strike
3
3
Last Price0.47Nov 12, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest5865
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest14140
Strike
3.5
3.5
Last Price0.85Nov 06, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest701
Strike
4
4
Last Price1Sep 19, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest0
Last Price0.06Sep 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest212
Strike
4.5
4.5
Last Price-
Change
-
Bid1.9
Ask2
volume0
Intrest0
Last Price0.03Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.9
Ask3
volume0
Intrest0