Comments
Loading...

New Gold

NGDAMEX
Benzinga Data가 제공하는 로고
$3.64
-0.10-2.67%
가까이에: -
Q1 2025 실적이 화 4월 29th에 시장 마감 후 10일 후 후에 발표됩니다.

New Gold (AMEX:NGD) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 New Gold의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 New Gold에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
0.56.0
0.5
6.0
Last Price3.36Apr 17, 2025
Change
1.2156.28%
Bid3.1
Ask3.2
volume1
Intrest4
Strike
0.5
0.5
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.1
volume1
Intrest0
Last Price-
Change
-
Bid2.55
Ask2.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.9Apr 10, 2025
Change
00%
Bid2.1
Ask2.25
volume0
Intrest23
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.3Apr 10, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1343
Strike
2
2
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.2Apr 17, 2025
Change
0.17.69%
Bid1.15
Ask1.25
volume2
Intrest1123
Strike
2.5
2.5
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1601
Last Price0.7Apr 17, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume57
Intrest1845
Strike
3
3
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest963
Last Price0.37Apr 17, 2025
Change
0.0817.78%
Bid0.3
Ask0.4
volume64
Intrest4631
Strike
3.5
3.5
Last Price0.18Apr 17, 2025
Change
00%
Bid0.15
Ask0.2
volume91
Intrest801
Last Price0.12Apr 17, 2025
Change
0.0529.41%
Bid0.1
Ask0.15
volume90
Intrest2870
Strike
4
4
Last Price0.46Apr 17, 2025
Change
0.024.55%
Bid0.4
Ask0.55
volume8
Intrest56
Last Price0.07Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest548
Strike
4.5
4.5
Last Price-
Change
-
Bid0.85
Ask1.05
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.0250%
Bid-
Ask0.1
volume3
Intrest238
Strike
5
5
Last Price-
Change
-
Bid1.3
Ask1.55
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
5.5
5.5
Last Price-
Change
-
Bid1.8
Ask1.9
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1004
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.4
volume0
Intrest0