Comments
Loading...

National Grid

NGGNYSE
Benzinga Data가 제공하는 로고

National Grid (NYSE:NGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.05Apr 09, 2025
Change
00%
Bid20.6
Ask23.7
volume0
Intrest1
Strike
50
50
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest200
Last Price-
Change
-
Bid16.3
Ask18.6
volume0
Intrest0
Strike
55
55
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price4.7Apr 08, 2025
Change
00%
Bid11.3
Ask13.9
volume0
Intrest61
Strike
60
60
Last Price0.13Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest95
Last Price8.27Apr 29, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest528
Strike
65
65
Last Price0.18May 06, 2025
Change
0.0521.74%
Bid0.05
Ask0.2
volume10
Intrest843
Last Price3.2May 01, 2025
Change
00%
Bid2.8
Ask3.3
volume0
Intrest91
Strike
70
70
Last Price0.95May 01, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest160
Last Price0.6May 06, 2025
Change
0.1739.53%
Bid0.45
Ask0.6
volume1
Intrest511
Strike
75
75
Last Price3May 06, 2025
Change
0.155.26%
Bid2.95
Ask3.2
volume3
Intrest190
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask23.9
volume0
Intrest0