Comments
Loading...

National Grid

NGGNYSE
Benzinga Data가 제공하는 로고
$57.60
1.332.36%
가까이에: -
$57.60
00.00%
시간외: 4:00 PM EDT

National Grid (NYSE:NGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.095.0
35.0
95.0
Last Price-
Change
-
Bid20.2
Ask24.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Dec 23, 2024
Change
00%
Bid5.8
Ask9.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.77Jan 10, 2025
Change
00%
Bid0.85
Ask4.6
volume0
Intrest23
Strike
55
55
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
60
60
Last Price2.35Jan 15, 2025
Change
1.6340.95%
Bid2.2
Ask2.6
volume14
Intrest78
Last Price0.05Jan 15, 2025
Change
0.0964.29%
Bid-
Ask0.1
volume1
Intrest134
Strike
65
65
Last Price6Dec 18, 2024
Change
00%
Bid5.5
Ask9.2
volume0
Intrest0
Last Price0.21Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid10.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0