National Grid PLC 옵션 체인

NGGNYSE

Trade with Public

Trade with Public

$84.42

0.470.56%

마지막 업데이트: Nov 3, 7:51 AM

개요 뉴스 실적 전망 이벤트 목표가 재무 심리 지분 현황 배당금 비교옵션주식 보고서

© 2026 Benzinga | All Rights Reserved

옵션 비정상적인 옵션 활동

National Grid Options

View National Grid (NGG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

모든 머니니스

모든 행사 범위

40.0130.0

40.0

130.0

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Strike

Strike

Strike

모든 마지막 가격

모든 변화

모든 매수호가

모든 매도호가

모든 거래량

모든 미결제약정

Last Price41.2Oct 20, 2026

Change

-

Bid42.4

Ask46.5

volume0

Intrest2

Strike

40

40

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price32.22Sep 21, 2026

Change

-

Bid37.4

Ask41.5

volume0

Intrest2

Strike

45

45

Last Price0.11Oct 21, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price27.4Oct 12, 2026

Change

-

Bid32.4

Ask36.5

volume0

Intrest2

Strike

50

50

Last Price0.15Aug 03, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price22.3Oct 12, 2026

Change

-

Bid27.4

Ask31.6

volume0

Intrest141

Strike

55

55

Last Price0.1Oct 16, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest53

Last Price17.13Oct 12, 2026

Change

-

Bid22.4

Ask26.6

volume0

Intrest14

Strike

60

60

Last Price0.2Sep 21, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest4

Last Price12.45Oct 12, 2026

Change

-

Bid17.4

Ask21.6

volume0

Intrest17

Strike

65

65

Last Price0.3Oct 07, 2026

Change

-

Bid-

Ask1.15

volume0

Intrest53

Last Price8.4Sep 10, 2026

Change

-

Bid12.5

Ask16.5

volume0

Intrest66

Strike

70

70

Last Price0.2Oct 19, 2026

Change

-

Bid-

Ask1.1

volume0

Intrest10

Last Price9.53Oct 30, 2026

Change

-

Bid8.6

Ask10.2

volume0

Intrest323

Strike

75

75

Last Price0.24Oct 30, 2026

Change

-

Bid0.1

Ask0.5

volume0

Intrest369

Last Price5.5Nov 02, 2026

Change

-

Bid3

Ask7.3

volume0

Intrest1116

Strike

80

80

Last Price1.35Oct 28, 2026

Change

-

Bid0.65

Ask1.15

volume0

Intrest1178

Last Price1.76Oct 30, 2026

Change

-

Bid0.1

Ask3.7

volume0

Intrest1302

Strike

85

85

Last Price5.35Oct 16, 2026

Change

-

Bid1.55

Ask4.9

volume0

Intrest45

Last Price0.42Nov 02, 2026

Change

-

Bid0.2

Ask0.75

volume0

Intrest529

Strike

90

90

Last Price9.3Oct 20, 2026

Change

-

Bid5.3

Ask8.5

volume0

Intrest24

Last Price0.2Oct 29, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest223

Strike

95

95

Last Price15.8Oct 15, 2026

Change

-

Bid9.8

Ask13

volume0

Intrest10

Last Price0.11Oct 30, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest8

Strike

100

100

Last Price16.1Nov 02, 2026

Change

-

Bid15

Ask18

volume0

Intrest83

Last Price1.53Apr 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest4

Strike

105

105

Last Price20.7Jul 17, 2026

Change

-

Bid19.8

Ask23

volume0

Intrest0

Last Price0.96Apr 30, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest2

Strike

110

110

Last Price30.6Oct 15, 2026

Change

-

Bid24.4

Ask28

volume0

Intrest4

Last Price0.46Apr 29, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

115

115

Last Price32.5Oct 22, 2026

Change

-

Bid29.3

Ask33

volume0

Intrest3

Last Price0.25May 22, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest20

Strike

120

120

Last Price37.5Oct 22, 2026

Change

-

Bid34.3

Ask38

volume0

Intrest4

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price43.9Oct 21, 2026

Change

-

Bid39.7

Ask43

volume0

Intrest2

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price50.4Jul 30, 2026

Change

-

Bid44.3

Ask48

volume0

Intrest0