Comments
Loading...

National Grid

NGGNYSE
Benzinga Data가 제공하는 로고
$62.75
0.380.61%
가까이에: -
$62.39
-0.36-0.57%
시간외: 9:29 AM EDT

National Grid (NYSE:NGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.9
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Last Price3.4Nov 12, 2024
Change
00%
Bid2
Ask5
volume0
Intrest1
Strike
60
60
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
65
65
Last Price2.55Nov 15, 2024
Change
0.14.08%
Bid1.25
Ask3.2
volume1
Intrest215
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Strike
70
70
Last Price6.42Nov 11, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest5
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0