Comments
Loading...

National Grid

NGGNYSE
Benzinga Data가 제공하는 로고

National Grid (NYSE:NGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
30.0100.0
30.0
100.0
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.2Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price13Nov 21, 2024
Change
00%
Bid8.1
Ask11.1
volume0
Intrest0
Strike
50
50
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price8Nov 21, 2024
Change
00%
Bid3
Ask6.5
volume0
Intrest0
Strike
55
55
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price0.57Dec 13, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest42
Strike
60
60
Last Price0.75Dec 13, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest172
Last Price0.05Dec 16, 2024
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest282
Strike
65
65
Last Price5.5Dec 13, 2024
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1502
Last Price0.06Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1910
Strike
70
70
Last Price10.45Dec 12, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest61
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest477
Strike
75
75
Last Price9.9Oct 28, 2024
Change
00%
Bid15.1
Ask16.9
volume0
Intrest1
Last Price0.45Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
80
80
Last Price9.8May 20, 2024
Change
00%
Bid18.5
Ask22.3
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.5
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.6
Ask42.7
volume0
Intrest0