$61.31
0.210.34%
가까이에: -
$61.31
0.000.00%
시간외: Feb 21, 4:00 PM EDT
Comments
Loading...
National Grid (NYSE:NGG) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.3
volume0
Intrest0
Strike
45
45
Last Price0.22Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price11Feb 21, 2025
Change
3.852.78%
Bid10.1
Ask12.1
volume1
Intrest11
Strike
50
50
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest210
Last Price7.25Jan 30, 2025
Change
00%
Bid6.4
Ask7.6
volume0
Intrest61
Strike
55
55
Last Price0.15Feb 21, 2025
Change
0.0525%
Bid0.1
Ask0.25
volume10
Intrest130
Last Price2.1Feb 20, 2025
Change
00%
Bid2.15
Ask3.8
volume0
Intrest316
Strike
60
60
Last Price0.9Feb 21, 2025
Change
00%
Bid0.75
Ask0.95
volume4
Intrest551
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid0.25
Ask0.4
volume1
Intrest327
Strike
65
65
Last Price4Feb 21, 2025
Change
0.5512.09%
Bid2.4
Ask4.1
volume2
Intrest731
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1874
Strike
70
70
Last Price6.1Oct 28, 2024
Change
00%
Bid7.8
Ask10.4
volume0
Intrest0
Last Price0.04Feb 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest53
Strike
75
75
Last Price7.7Oct 02, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest1
Last Price0.18Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
80
80
Last Price20Jul 18, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest0
Last Price0.37Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid22.6
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.6
Ask40.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved