Comments
Loading...

National Grid

NGGNYSE
Benzinga Data가 제공하는 로고
$65.78
0.000.00%
가까이에: -
$66.05
0.270.41%
시간외: 9:18 AM EDT

National Grid (NYSE:NGG) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 National Grid의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 National Grid에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
35.090.0
35.0
90.0
Last Price-
Change
-
Bid28.9
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask21.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15Mar 20, 2025
Change
00%
Bid14.5
Ask17.3
volume0
Intrest1
Strike
50
50
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.9Mar 20, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest1
Strike
55
55
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price3.32Mar 24, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest27
Strike
60
60
Last Price0.1Mar 31, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest241
Last Price1.65Apr 02, 2025
Change
0.053.12%
Bid1.65
Ask1.75
volume20
Intrest176
Strike
65
65
Last Price0.65Apr 02, 2025
Change
0.057.14%
Bid0.6
Ask0.7
volume29
Intrest533
Last Price0.05Mar 28, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest49
Strike
70
70
Last Price6.4Mar 19, 2025
Change
00%
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0