$77.44
1.411.85%
마지막 업데이트: Sep 17, 3:14 PM
Benzinga
Benzinga
Benzinga
목요일, 9월 17
National Grid PLC 옵션 체인
NGGNYSE
National Grid Options
View National Grid (NGG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.72
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price41Aug 13, 2026
Change
-0%
Bid35.6
Ask38.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price35.7Aug 26, 2026
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price34.7May 28, 2026
Change
-0%
Bid25.7
Ask28.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.05Sep 15, 2026
Change
-0%
Bid20.7
Ask23.2
volume0
Intrest1
Strike
55
55
Last Price0.1Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price16.4Sep 16, 2026
Change
-0%
Bid15.8
Ask18.2
volume0
Intrest4
Strike
60
60
Last Price0.15Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price13Sep 03, 2026
Change
-0%
Bid10.8
Ask13.2
volume0
Intrest6
Strike
65
65
Last Price1.15Mar 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price6.5Sep 16, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest21
Strike
70
70
Last Price0.2Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest92
Last Price2.55Sep 17, 2026
Change
0.8650.89%
Bid2.3
Ask2.7
volume2
Intrest144
Strike
75
75
Last Price0.05Sep 17, 2026
Change
0.7293.51%
Bid-
Ask0.1
volume2
Intrest68
Last Price0.05Sep 17, 2026
Change
0.1575%
Bid-
Ask0.05
volume5
Intrest441
Strike
80
80
Last Price3.9Sep 16, 2026
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest312
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest870
Strike
85
85
Last Price6.99Sep 03, 2026
Change
-0%
Bid7.3
Ask8
volume0
Intrest0
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest561
Strike
90
90
Last Price12.45Sep 17, 2026
Change
0.857.33%
Bid12.1
Ask12.8
volume1
Intrest62
Last Price0.3Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest680
Strike
95
95
Last Price18.5Sep 16, 2026
Change
-0%
Bid16.9
Ask18.1
volume0
Intrest1
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1075
Strike
100
100
Last Price22.55Sep 17, 2026
Change
0.050.22%
Bid22.3
Ask22.8
volume1
Intrest0
Last Price0.11Jul 20, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Strike
105
105
Last Price26.6Sep 04, 2026
Change
-0%
Bid26.7
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price29.2Aug 25, 2026
Change
-0%
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.16Sep 17, 2026
Change
-
Bid-
Ask0.2
volume2
Intrest0
Strike
115
115
Last Price34.4Aug 26, 2026
Change
-0%
Bid36.1
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price39.45Aug 26, 2026
Change
-0%
Bid41.8
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid46.6
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid51.8
Ask54.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved