$19.91
-1.92-8.80%
가까이에: -
$19.91
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Neurogene (NASDAQ:NGNE) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Neurogene의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Neurogene에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid17.3
Ask21.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.9Apr 08, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest20
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price5.6May 13, 2025
Change
00%
Bid10.5
Ask14
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7May 19, 2025
Change
00%
Bid8.5
Ask11.2
volume0
Intrest7
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1Jun 03, 2025
Change
00%
Bid6.2
Ask9
volume0
Intrest11
Strike
15
15
Last Price0.14Jun 06, 2025
Change
0.3672%
Bid0.1
Ask0.35
volume10
Intrest79
Last Price4.9Jun 04, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest4
Strike
17.5
17.5
Last Price0.8Jun 03, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest87
Last Price3.2Jun 05, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest16
Strike
20
20
Last Price2.85Jun 02, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest70
Last Price1.4May 19, 2025
Change
00%
Bid0.55
Ask3.9
volume0
Intrest11
Strike
22.5
22.5
Last Price6.28May 15, 2025
Change
00%
Bid0.6
Ask4.9
volume0
Intrest2
Last Price0.71May 29, 2025
Change
00%
Bid0.4
Ask3
volume0
Intrest35
Strike
25
25
Last Price6Feb 06, 2025
Change
00%
Bid2
Ask5
volume0
Intrest0
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest161
Strike
30
30
Last Price2.25Oct 17, 2024
Change
00%
Bid7.3
Ask9.4
volume0
Intrest1
Last Price0.25Jun 06, 2025
Change
0.2400%
Bid-
Ask0.8
volume2
Intrest1210
Strike
35
35
Last Price-
Change
-
Bid11.1
Ask14.3
volume0
Intrest0
Last Price11Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price4.5Nov 05, 2024
Change
00%
Bid16.9
Ask19.3
volume0
Intrest0
Last Price1.2Dec 04, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid21.1
Ask24.5
volume0
Intrest0
Last Price0.25Jan 28, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Strike
50
50
Last Price7.7Nov 05, 2024
Change
00%
Bid26
Ask29.7
volume0
Intrest0
Last Price4.9Nov 13, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid36
Ask39.9
volume0
Intrest0
Last Price3.55Nov 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid41
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid46
Ask50.1
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid66
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid71
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid76
Ask79.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid81
Ask84.5
volume0
Intrest0
Last Price3Nov 27, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid86
Ask90
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved