$51.54
-0.12-0.23%
가까이에: -
$51.54
0.000.00%
시간외: May 16, 4:00 PM EDT
Comments
Loading...
Natural Grocers (NYSE:NGVC) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Natural Grocers의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Natural Grocers에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price23.8Feb 21, 2025
Change
00%
Bid30
Ask34
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Feb 21, 2025
Change
00%
Bid26.7
Ask31.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.1Feb 21, 2025
Change
00%
Bid24.2
Ask29
volume0
Intrest1
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price27.1May 09, 2025
Change
00%
Bid20.2
Ask24
volume0
Intrest6
Strike
30
30
Last Price0.3May 13, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest18
Last Price13.55May 08, 2025
Change
00%
Bid15
Ask19
volume0
Intrest5
Strike
35
35
Last Price0.4May 16, 2025
Change
0.1831.03%
Bid0.05
Ask0.35
volume1
Intrest36
Last Price11.2May 14, 2025
Change
00%
Bid10.8
Ask14
volume0
Intrest47
Strike
40
40
Last Price0.4May 15, 2025
Change
00%
Bid0.05
Ask2.95
volume0
Intrest10
Last Price7.9May 15, 2025
Change
00%
Bid6
Ask9.5
volume0
Intrest64
Strike
45
45
Last Price0.94May 15, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest12
Last Price3.1May 15, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest36
Strike
50
50
Last Price2.15May 15, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest4
Last Price1.5May 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Strike
55
55
Last Price5.9May 14, 2025
Change
00%
Bid3.8
Ask7
volume0
Intrest1
Last Price0.75May 16, 2025
Change
0.7550%
Bid-
Ask1.6
volume1
Intrest18
Strike
60
60
Last Price10.5May 13, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest8
Last Price1.5May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
65
65
Last Price10.7May 09, 2025
Change
00%
Bid11.6
Ask15.7
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price24.25May 08, 2025
Change
00%
Bid14.1
Ask21.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.8
Ask31.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
0.166.67%
Bid-
Ask0.15
volume2
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.5
Ask36.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved