Comments
Loading...

Ingevity

NGVTNYSE
Benzinga Data가 제공하는 로고
$41.72
0.000.00%
프리마켓: 4:00 PM EDT

Ingevity (NYSE:NGVT) 주식, 옵션 체인

옵션 체인은 다양한 행사가격과 만기일에 대한 Ingevity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ingevity에 대한 시장 심리를 평가합니다..

모든 인더머니
모든 행사 범위
17.550.0
17.5
50.0
Last Price-
Change
-
Bid23.2
Ask28
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask20.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask18
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.5Apr 17, 2025
Change
00%
Bid1.2
Ask6
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1.05May 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid2.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid4.5
Ask9.4
volume0
Intrest0