$46.01
-0.73-1.56%
가까이에: -
$46.01
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ingevity (NYSE:NGVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ingevity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ingevity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask21
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask16
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask11
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price5Feb 11, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Strike
40
40
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price3.3Feb 11, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Strike
42.5
42.5
Last Price1.2Feb 13, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price1.2Feb 21, 2025
Change
1.0446.43%
Bid-
Ask5
volume3
Intrest7
Strike
45
45
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
47.5
47.5
Last Price4.4Feb 07, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid4
Ask8.8
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved