$38.85
-0.74-1.87%
가까이에: -
$38.85
0.000.00%
시간외: 4:00 PM EDT
Comments
Loading...
Ingevity (NYSE:NGVT) 주식, 옵션 체인
옵션 체인은 다양한 행사가격과 만기일에 대한 Ingevity의 주식 옵션 주요 데이터를 보여줍니다. 트레이더들은 이 정보를 사용하여 잠재적 거래를 분석하고 Ingevity에 대한 시장 심리를 평가합니다..
모든 인더머니
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price28Nov 06, 2024
Change
00%
Bid19.6
Ask23.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price1.2Sep 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.9Oct 03, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest7
Strike
30
30
Last Price1.8Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price14.16Feb 14, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Strike
32.5
32.5
Last Price1.65Sep 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price14Nov 06, 2024
Change
00%
Bid2.5
Ask6.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price10.44Feb 14, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest2
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price9Feb 19, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid0.3
Ask2.55
volume0
Intrest0
Last Price6.16Feb 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest13
Strike
42.5
42.5
Last Price4Mar 18, 2025
Change
00%
Bid2.5
Ask6
volume0
Intrest4
Last Price2Mar 14, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
45
45
Last Price1.7Feb 24, 2025
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price3.1Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest4
Strike
47.5
47.5
Last Price4Mar 04, 2025
Change
00%
Bid6.5
Ask10.9
volume0
Intrest1
Last Price2.55Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved