$227.36
5.762.6%
가까이에: Sep 25, 5:00 PM EST
$227.82
0.460.2%
시간외: 4:01 PM EST
Benzinga
Benzinga
Benzinga
토요일, 9월 26
National Healthcare Corp 옵션 체인
NHCAMEX
배당금: 배당락일은 4일 후입니다
National Healthcare Options
View National Healthcare (NHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.46
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid50.5
Ask54.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask29.5
volume0
Intrest0
Strike
200
200
Last Price2.75Sep 01, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
210
210
Last Price2.52Sep 16, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price7.5Sep 21, 2026
Change
-0%
Bid9
Ask12.9
volume0
Intrest0
Strike
220
220
Last Price4.95Sep 16, 2026
Change
-0%
Bid1.8
Ask5.5
volume0
Intrest6
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Strike
230
230
Last Price9.08Sep 16, 2026
Change
-0%
Bid6.2
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price33Sep 08, 2026
Change
-0%
Bid21.8
Ask25.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price42.5Sep 08, 2026
Change
-0%
Bid31.5
Ask35.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price62.5Sep 08, 2026
Change
-0%
Bid51.5
Ask55.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid61.5
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price82Sep 08, 2026
Change
-0%
Bid71.5
Ask75.1
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.5
Ask85.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved