National Health Investors Options
View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Bid30.2
Ask34.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.2
Ask29.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid20.2
Ask24.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.5
Ask13.5
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.89Sep 29, 2026
Bid5.8
Ask9.3
volume0
Intrest1
Last Price0.15Oct 27, 2026
Bid-
Ask1.5
volume0
Intrest42
Last Price3Oct 29, 2026
Bid1.9
Ask5
volume0
Intrest24
Last Price1.26Oct 27, 2026
Bid0.45
Ask2.15
volume0
Intrest11
Last Price0.55Oct 30, 2026
Bid0.4
Ask0.75
volume1
Intrest42
Last Price3.2Oct 02, 2026
Bid1.9
Ask4.5
volume0
Intrest18
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid6.7
Ask9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid15.9
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid25.9
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid30.9
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid35.9
Ask40
volume0
Intrest0
