$72.03
-0.53-0.73%
가까이에: Aug 28, 5:00 PM EST
$72.03
N/A
시간외: Aug 28, 4:00 PM EST
Benzinga
Benzinga
Benzinga
월요일, 8월 31
National Health Investors Inc 옵션 체인
NHINYSE
National Health Investors Options
View National Health Investors (NHI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.71
Volume vs. Open Interest by Strike
Volume by Expiration
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Strike
Strike
Strike
모든 마지막 가격
모든 변화
모든 매수호가
모든 매도호가
모든 거래량
모든 미결제약정
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
65
65
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Last Price4Aug 25, 2026
Change
-0%
Bid2.35
Ask4.1
volume0
Intrest3
Strike
70
70
Last Price0.5Aug 28, 2026
Change
0.0915.25%
Bid0.45
Ask1
volume5
Intrest90
Last Price0.53Aug 27, 2026
Change
-0%
Bid0.2
Ask2.8
volume0
Intrest12
Strike
75
75
Last Price2.14Aug 25, 2026
Change
-0%
Bid1.9
Ask4.7
volume0
Intrest19
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest18
Strike
80
80
Last Price4.72Aug 03, 2026
Change
-0%
Bid6.5
Ask9
volume0
Intrest0
Last Price0.9Jul 29, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Last Price0.06Jul 23, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved